Venus Remedies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Venus Remedies		MCap (aprox) 2480.2 Crores	Symbol : VENUSREM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.3%	104.8%	79.7%		126.3%	319.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	1867.8	-15.2	87.78k	-0.8%
15-06-26	Mon	1883	85.5	91.25k	4.8%	Data Update : 7 PM
12-06-26	Fri	1797.5	82.4	246.23k	4.8%	16-06-26 : 1867.8
11-06-26	Thu	1715.1	81.6	176.19k	5.0%
10-06-26	Wed	1633.5	22.8	278.15k	1.4%	Compared to  :  05-06-26 1633.5
09-06-26	Tue	1610.7	-84.7	460.57k	-5.0%
08-06-26	Mon	1695.4	61.9	325.01k	3.8%	7 Days %
05-06-26	Fri	1633.5	77.7	177.14k	5.0%	14.3%
04-06-26	Thu	1555.8	74	282.92k	5.0%
03-06-26	Wed	1481.8	70.5	49.11k	5.0%	Compared to  :  15-05-26 911.8
02-06-26	Tue	1411.3	67.2	244.77k	5.0%
01-06-26	Mon	1344.1	64.05	35.29k	5.0%	1 Month %
29-05-26	Fri	1280.05	60.95	41.55k	5.0%	104.8%
27-05-26	Wed	1219.1	58.05	44.9k	5.0%	.
26-05-26	Tue	1161.05	24.9	243.59k	2.2%	Compared to  :  16-04-26 1039.55
25-05-26	Mon	1136.15	54.1	49.51k	5.0%
22-05-26	Fri	1082.05	51.5	91.63k	5.0%	2 Months %
21-05-26	Thu	1030.55	-11.95	71.89k	-1.1%	79.7%
20-05-26	Wed	1042.5	37.3	66.18k	3.7%
19-05-26	Tue	1005.2	47.85	29.82k	5.0%	Compared to  :  16-03-26
18-05-26	Mon	957.35	45.55	102.2k	5.0%
15-05-26	Fri	911.8	-25.9	24.87k	-2.8%	3 Months %
14-05-26	Thu	937.7	15.15	21.65k	1.6%
13-05-26	Wed	922.55	-9.15	41.1k	-1.0%
12-05-26	Tue	931.7	-41.35	29.65k	-4.2%	Compared to  :  16-12-25 825.4
11-05-26	Mon	973.05	-33.7	38.19k	-3.3%
08-05-26	Fri	1006.75	38.95	80.39k	4.0%	6 Months %
07-05-26	Thu	967.8	37.95	38.7k	4.1%	126.3%
06-05-26	Wed	929.85	-20.05	56.14k	-2.1%
05-05-26	Tue	949.9	-34.1	32.42k	-3.5%	Compared to  :  16-06-25 445.7
04-05-26	Mon	984	16.6	59.74k	1.7%
30-04-26	Thu	967.4	34.1	40.24k	3.7%	1 year %
29-04-26	Wed	933.3	21.1	54.5k	2.3%	319.1%
28-04-26	Tue	912.2	-25.1	44.49k	-2.7%
27-04-26	Mon	937.3	-12.3	170.07k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	949.6	-49.95	83.69k	-5.0%
23-04-26	Thu	999.55	-52.6	81.66k	-5.0%
22-04-26	Wed	1052.15	28.15	64.71k	2.7%
21-04-26	Tue	1024	1.15	31.85k	0.1%
20-04-26	Mon	1022.85	-17	55.59k	-1.6%
17-04-26	Fri	1039.85	0.3	27.96k	0.0%
16-04-26	Thu	1039.55	-29.5	56.02k	-2.8%
15-04-26	Wed	1069.05	28.9	79.02k	2.8%
13-04-26	Mon	1040.15	46.05	72.95k	4.6%
10-04-26	Fri	994.1	17.15	103.68k	1.8%
09-04-26	Thu	976.95	15.85	132.74k	1.6%
08-04-26	Wed	961.1	45.75	30.67k	5.0%
07-04-26	Tue	915.35	-7.05	31.16k	-0.8%
06-04-26	Mon	922.4	25.8	36.55k	2.9%
02-04-26	Thu	896.6	35.55	94.78k	4.1%
01-04-26	Wed	861.05	41	17.14k	5.0%
30-03-26	Mon	820.05	-42.7	42.59k	-4.9%
27-03-26	Fri	862.75	-15.7	46.62k	-1.8%
25-03-26	Wed	878.45	12.2	56.36k	1.4%
24-03-26	Tue	866.25	41.25	40.89k	5.0%
23-03-26	Mon	825	-43.25	45.64k	-5.0%
20-03-26	Fri	868.25	12.85	37.74k	1.5%
19-03-26	Thu	855.4	-39.4	44.71k	-4.4%
18-03-26	Wed	894.8	209.2	52.72k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	685.6	-24.35	71.78k	-3.4%
26-02-26	Thu	709.95	-37.35	47.66k	-5.0%
25-02-26	Wed	747.3	-12.05	8.85k	-1.6%
24-02-26	Tue	759.35	-11.45	12.57k	-1.5%
23-02-26	Mon	770.8	-15.8	19.86k	-2.0%
20-02-26	Fri	786.6	37.45	24.66k	5.0%
19-02-26	Thu	749.15	11.85	16.77k	1.6%
18-02-26	Wed	737.3	-0.55	10.05k	-0.1%
17-02-26	Tue	737.85	-24	8.95k	-3.2%
16-02-26	Mon	761.85	6.45	17.16k	0.9%
13-02-26	Fri	755.4	10.2	38.78k	1.4%
12-02-26	Thu	745.2	35.45	16.85k	5.0%
11-02-26	Wed	709.75	-24.7	38.47k	-3.4%
10-02-26	Tue	734.45	-24.1	27.95k	-3.2%
09-02-26	Mon	758.55	-15.35	11.12k	-2.0%
06-02-26	Fri	773.9	-11.35	23.19k	-1.4%
05-02-26	Thu	785.25	-1.9	35.15k	-0.2%
04-02-26	Wed	787.15	-25.7	21.31k	-3.2%
03-02-26	Tue	812.85	-5.7	22.62k	-0.7%
02-02-26	Mon	818.55	37.05	83.61k	4.7%
01-02-26	Sun	781.5	36.05	35.57k	4.8%
30-01-26	Fri	745.45	-2.7	21.39k	-0.4%
29-01-26	Thu	748.15	35.05	15.69k	4.9%
28-01-26	Wed	713.1	-30.65	14.98k	-4.1%
27-01-26	Tue	743.75	14.6	8.28k	2.0%
23-01-26	Fri	729.15	2.9	18.06k	0.4%
22-01-26	Thu	726.25	-34.25	26.14k	-4.5%
21-01-26	Wed	760.5	-1.25	11.75k	-0.2%
20-01-26	Tue	761.75	-7.7	35.96k	-1.0%
19-01-26	Mon	769.45	25.9	42.9k	3.5%
16-01-26	Fri	743.55	35.4	22.06k	5.0%
14-01-26	Wed	708.15	-13.45	32.86k	-1.9%
13-01-26	Tue	721.6	13.45	22.33k	1.9%
12-01-26	Mon	708.15	-36.15	59.58k	-4.9%
09-01-26	Fri	744.3	-1.3	14.81k	-0.2%
08-01-26	Thu	745.6	-17.4	20.84k	-2.3%
07-01-26	Wed	763	-16.6	30.34k	-2.1%
06-01-26	Tue	779.6	19.1	24.32k	2.5%
05-01-26	Mon	760.5	-5.6	10.62k	-0.7%
02-01-26	Fri	766.1	24.6	20.42k	3.3%
01-01-26	Thu	741.5	-19.1	19.41k	-2.5%
31-12-25	Wed	760.6	-27.45	45.75k	-3.5%
30-12-25	Tue	788.05	-13.6	41.27k	-1.7%
29-12-25	Mon	801.65	-14.3	35.04k	-1.8%
26-12-25	Fri	815.95	10.7	30.45k	1.3%
24-12-25	Wed	805.25	38.3	39.34k	5.0%
23-12-25	Tue	766.95	19.9	19k	2.7%
22-12-25	Mon	747.05	-20.1	31.1k	-2.6%
19-12-25	Fri	767.15	-21.55	33.42k	-2.7%
18-12-25	Thu	788.7	4.55	50.53k	0.6%
17-12-25	Wed	784.15	-41.25	63.64k	-5.0%
16-12-25	Tue	825.4	-8	32.48k	-1.0%
15-12-25	Mon	833.4	37.55	74k	4.7%
12-12-25	Fri	795.85	37.85	62.82k	5.0%
11-12-25	Thu	758	-4.9	43.43k	-0.6%
10-12-25	Wed	762.9	17.85	65.45k	2.4%
09-12-25	Tue	745.05	-19.1	47.21k	-2.5%
08-12-25	Mon	764.15	-6.9	62.57k	-0.9%
05-12-25	Fri	771.05	7.75	104.64k	1.0%
04-12-25	Thu	763.3	36.25	117.07k	5.0%
03-12-25	Wed	727.05	35.9	187.41k	5.2%
02-12-25	Tue	691.15	-28.2	85.18k	-3.9%
01-12-25	Mon	719.35	21.85	308.89k	3.1%
28-11-25	Fri	697.5	20.2	116.32k	3.0%
27-11-25	Thu	677.3	-39.6	172.93k	-5.5%
26-11-25	Wed	716.9	15.95	188.86k	2.3%
25-11-25	Tue	700.95	11.85	315.04k	1.7%
24-11-25	Mon	689.1	44.25	491.5k	6.9%
21-11-25	Fri	644.85	89.95	784.38k	16.2%
20-11-25	Thu	554.9	0.1	52.71k	0.0%
19-11-25	Wed	554.8	-17.05	56.22k	-3.0%
18-11-25	Tue	571.85	8.25	74.62k	1.5%
17-11-25	Mon	563.6	25.85	238.55k	4.8%
14-11-25	Fri	537.75	6.7	200.57k	1.3%
13-11-25	Thu	531.05	62.1	884.47k	13.2%
12-11-25	Wed	468.95	22.65	52.05k	5.1%
11-11-25	Tue	446.3	4.55	22.32k	1.0%
10-11-25	Mon	441.75	-1.5	12.79k	-0.3%
07-11-25	Fri	443.25	-0.6	15.63k	-0.1%
06-11-25	Thu	443.85	9.5	17.62k	2.2%
04-11-25	Tue	434.35	-5.1	6.54k	-1.2%
03-11-25	Mon	439.45	1.65	6.58k	0.4%
31-10-25	Fri	437.8	0.85	8.64k	0.2%
30-10-25	Thu	436.95	-0.85	10.35k	-0.2%
29-10-25	Wed	437.8	-3.2	12.66k	-0.7%
28-10-25	Tue	441	-8.85	26.65k	-2.0%
27-10-25	Mon	449.85	-5.55	20.21k	-1.2%
24-10-25	Fri	455.4	1.3	5.87k	0.3%
23-10-25	Thu	454.1	2.2	16.39k	0.5%
21-10-25	Tue	451.9	-4.5	19.73k	-1.0%
20-10-25	Mon	456.4	-5.1	23.9k	-1.1%
17-10-25	Fri	461.5	9.4	62.94k	2.1%
16-10-25	Thu	452.1	1.45	39.4k	0.3%
15-10-25	Wed	450.65	-9.75	147.76k	-2.1%
14-10-25	Tue	460.4	10.9	71.11k	2.4%
13-10-25	Mon	449.5	-5.6	20.64k	-1.2%
10-10-25	Fri	455.1	-7.75	24.88k	-1.7%
09-10-25	Thu	462.85	-7.5	26.13k	-1.6%
08-10-25	Wed	470.35	5.45	42.43k	1.2%
07-10-25	Tue	464.9	10.95	38.2k	2.4%
06-10-25	Mon	453.95	13.9	37.94k	3.2%
03-10-25	Fri	440.05	7.75	23.65k	1.8%
01-10-25	Wed	432.3	-7.1	15.65k	-1.6%
30-09-25	Tue	439.4	-6.85	28.26k	-1.5%
29-09-25	Mon	446.25	-3.6	10.96k	-0.8%
26-09-25	Fri	449.85	-7.55	26.39k	-1.7%
25-09-25	Thu	457.4	17.35	70.37k	3.9%
24-09-25	Wed	440.05	8.75	11.73k	2.0%
23-09-25	Tue	431.3	-5.2	24.47k	-1.2%
22-09-25	Mon	436.5	-4.25	29.55k	-1.0%
19-09-25	Fri	440.75	-1.3	9.91k	-0.3%
18-09-25	Thu	442.05	-11.05	50.97k	-2.4%
17-09-25	Wed	453.1	0.5	19.42k	0.1%
16-09-25	Tue	452.6	-0.4	19.27k	-0.1%
15-09-25	Mon	453	-0.95	11.49k	-0.2%
12-09-25	Fri	453.95	-7.8	18.19k	-1.7%
11-09-25	Thu	461.75	-2.8	49.8k	-0.6%
10-09-25	Wed	464.55	5.2	17k	1.1%
09-09-25	Tue	459.35	-4.45	5.93k	-1.0%
08-09-25	Mon	463.8	-4.35	6.13k	-0.9%
05-09-25	Fri	468.15	5.4	4.83k	1.2%
04-09-25	Thu	462.75	7.7	10.31k	1.7%
03-09-25	Wed	455.05	-0.9	11.48k	-0.2%
02-09-25	Tue	455.95	-4.35	13.9k	-0.9%
01-09-25	Mon	460.3	-20.15	12.97k	-4.2%
29-08-25	Fri	480.45	-11.5	17.16k	-2.3%
28-08-25	Thu	491.95	-18.05	18.83k	-3.5%
26-08-25	Tue	510	8	15.86k	1.6%
25-08-25	Mon	502	8.35	6.25k	1.7%
22-08-25	Fri	493.65	9.65	12.58k	2.0%
21-08-25	Thu	484	0.8	3.45k	0.2%
20-08-25	Wed	483.2	9.45	24.69k	2.0%
19-08-25	Tue	473.75	-9.65	1.29k	-2.0%
18-08-25	Mon	483.4	9.45	24.43k	2.0%
14-08-25	Thu	473.95	0	10.02k	0.0%
13-08-25	Wed	473.95	-6.35	3.13k	-1.3%
12-08-25	Tue	480.3	-9.8	5.8k	-2.0%
11-08-25	Mon	490.1	-8.8	8.13k	-1.8%
08-08-25	Fri	498.9	-10.15	5.97k	-2.0%
07-08-25	Thu	509.05	-10.35	1.85k	-2.0%
06-08-25	Wed	519.4	-10.6	25.2k	-2.0%
05-08-25	Tue	530	-2.1	22.95k	-0.4%
04-08-25	Mon	532.1	10.3	15.48k	2.0%
01-08-25	Fri	525.3	6.8	11.87k	1.3%
31-07-25	Thu	515	-4	14.19k	-0.8%
30-07-25	Wed	519	0	16.27k	0.0%
29-07-25	Tue	519	9.25	46.61k	1.8%
28-07-25	Mon	509.75	-10.4	1.94k	-2.0%
25-07-25	Fri	520.15	-10.6	1.57k	-2.0%
24-07-25	Thu	530.75	-10.8	2.99k	-2.0%
23-07-25	Wed	541.55	-11.05	32.51k	-2.0%
22-07-25	Tue	552.6	-0.2	63.66k	0.0%
21-07-25	Mon	552.8	26.3	183.62k	5.0%
18-07-25	Fri	526.5	25.05	165.38k	5.0%
17-07-25	Thu	501.45	23.65	74.22k	4.9%
16-07-25	Wed	477.8	22.75	29.53k	5.0%
15-07-25	Tue	455.05	-10.25	25.44k	-2.2%
14-07-25	Mon	465.3	-4.55	31.93k	-1.0%
11-07-25	Fri	469.85	22.35	94.88k	5.0%
10-07-25	Thu	447.5	15.6	25.15k	3.6%
09-07-25	Wed	431.9	-13.4	12.77k	-3.0%
08-07-25	Tue	445.3	-9.85	8.68k	-2.2%
07-07-25	Mon	455.15	-6.1	48.42k	-1.3%
04-07-25	Fri	461.25	12.05	38.21k	2.7%
03-07-25	Thu	449.2	-9.25	25.63k	-2.0%
02-07-25	Wed	458.45	-0.5	39.28k	-0.1%
01-07-25	Tue	458.95	19.65	46.02k	4.5%
30-06-25	Mon	439.3	4.45	17.67k	1.0%
27-06-25	Fri	434.85	6.25	5.57k	1.5%
26-06-25	Thu	428.6	-1.3	16.36k	-0.3%
25-06-25	Wed	429.9	-3.45	14.21k	-0.8%
24-06-25	Tue	433.35	7.55	7.17k	1.8%
23-06-25	Mon	425.8	-8.15	14.67k	-1.9%
20-06-25	Fri	433.95	-5.35	8.59k	-1.2%
19-06-25	Thu	439.3	-5.85	8.09k	-1.3%
18-06-25	Wed	445.15	-12.15	12.76k	-2.7%
17-06-25	Tue	457.3	11.6	50.23k	2.6%
16-06-25	Mon	445.7	-15.55	14k	-3.4%
13-06-25	Fri	461.25	3.55	120.75k	0.8%
12-06-25	Thu	457.7	15	85.23k	3.4%