| Venus Remedies share price | * Reload page for latest data. | Stock Listed on : |
20-12-06 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Venus Remedies | MCap (aprox) |
Symbol : VENUSREM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.6% | 28.3% | 15.3% | 9.5% | 96.3% | 208.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 862.75 | -15.7 | 46.62k | -1.8% | |
| 25-03-26 | Wed | 878.45 | 12.2 | 56.36k | 1.4% | Data Update : 8 PM |
| 24-03-26 | Tue | 866.25 | 41.25 | 40.89k | 5.0% | 27-03-26 : 862.75 |
| 23-03-26 | Mon | 825 | -43.25 | 45.64k | -5.0% | |
| 20-03-26 | Fri | 868.25 | 12.85 | 37.74k | 1.5% | Compared to : 18-03-26 894.8 |
| 19-03-26 | Thu | 855.4 | -39.4 | 44.71k | -4.4% | |
| 18-03-26 | Wed | 894.8 | 52.72k | -2.2% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-3.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 672.4 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | 28.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 748.15 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 15.3% | ||||
| 27-02-26 | Fri | 672.4 | -12.95 | 21k | -1.9% | |
| 26-02-26 | Thu | 685.35 | -0.25 | 12.9k | 0.0% | Compared to : 26-12-25 788.05 |
| 25-02-26 | Wed | 685.6 | -24.35 | 71.78k | -3.4% | |
| 24-02-26 | Tue | 709.95 | -37.35 | 47.66k | -5.0% | 3 Months % |
| 23-02-26 | Mon | 747.3 | -12.05 | 8.85k | -1.6% | 9.5% |
| 20-02-26 | Fri | 759.35 | -11.45 | 12.57k | -1.5% | |
| 19-02-26 | Thu | 770.8 | -15.8 | 19.86k | -2.0% | Compared to : 26-09-25 439.4 |
| 18-02-26 | Wed | 786.6 | 37.45 | 24.66k | 5.0% | |
| 17-02-26 | Tue | 749.15 | 11.85 | 16.77k | 1.6% | 6 Months % |
| 16-02-26 | Mon | 737.3 | -0.55 | 10.05k | -0.1% | 96.3% |
| 13-02-26 | Fri | 737.85 | -24 | 8.95k | -3.2% | |
| 12-02-26 | Thu | 761.85 | 6.45 | 17.16k | 0.9% | Compared to : 27-03-25 279.45 |
| 11-02-26 | Wed | 755.4 | 10.2 | 38.78k | 1.4% | |
| 10-02-26 | Tue | 745.2 | 35.45 | 16.85k | 5.0% | 1 year % |
| 09-02-26 | Mon | 709.75 | -24.7 | 38.47k | -3.4% | 208.7% |
| 06-02-26 | Fri | 734.45 | -24.1 | 27.95k | -3.2% | |
| 05-02-26 | Thu | 758.55 | -15.35 | 11.12k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 773.9 | -11.35 | 23.19k | -1.4% | |
| 03-02-26 | Tue | 785.25 | -1.9 | 35.15k | -0.2% | |
| 02-02-26 | Mon | 787.15 | -25.7 | 21.31k | -3.2% | |
| 01-02-26 | Sun | 812.85 | -5.7 | 22.62k | -0.7% | |
| 30-01-26 | Fri | 818.55 | 37.05 | 83.61k | 4.7% | |
| 29-01-26 | Thu | 781.5 | 36.05 | 35.57k | 4.8% | |
| 28-01-26 | Wed | 745.45 | -2.7 | 21.39k | -0.4% | |
| 27-01-26 | Tue | 748.15 | 35.05 | 15.69k | 4.9% | |
| 23-01-26 | Fri | 713.1 | -30.65 | 14.98k | -4.1% | |
| 22-01-26 | Thu | 743.75 | 14.6 | 8.28k | 2.0% | |
| 21-01-26 | Wed | 729.15 | 2.9 | 18.06k | 0.4% | |
| 20-01-26 | Tue | 726.25 | -34.25 | 26.14k | -4.5% | |
| 19-01-26 | Mon | 760.5 | -1.25 | 11.75k | -0.2% | |
| 16-01-26 | Fri | 761.75 | -7.7 | 35.96k | -1.0% | |
| 14-01-26 | Wed | 769.45 | 25.9 | 42.9k | 3.5% | |
| 13-01-26 | Tue | 743.55 | 35.4 | 22.06k | 5.0% | |
| 12-01-26 | Mon | 708.15 | -13.45 | 32.86k | -1.9% | |
| 09-01-26 | Fri | 721.6 | 13.45 | 22.33k | 1.9% | |
| 08-01-26 | Thu | 708.15 | -36.15 | 59.58k | -4.9% | |
| 07-01-26 | Wed | 744.3 | -1.3 | 14.81k | -0.2% | |
| 06-01-26 | Tue | 745.6 | -17.4 | 20.84k | -2.3% | |
| 05-01-26 | Mon | 763 | -16.6 | 30.34k | -2.1% | |
| 02-01-26 | Fri | 779.6 | 19.1 | 24.32k | 2.5% | |
| 01-01-26 | Thu | 760.5 | -5.6 | 10.62k | -0.7% | |
| 31-12-25 | Wed | 766.1 | 24.6 | 20.42k | 3.3% | |
| 30-12-25 | Tue | 741.5 | -19.1 | 19.41k | -2.5% | |
| 29-12-25 | Mon | 760.6 | -27.45 | 45.75k | -3.5% | |
| 26-12-25 | Fri | 788.05 | -13.6 | 41.27k | -1.7% | |
| 24-12-25 | Wed | 801.65 | -14.3 | 35.04k | -1.8% | |
| 23-12-25 | Tue | 815.95 | 10.7 | 30.45k | 1.3% | |
| 22-12-25 | Mon | 805.25 | 38.3 | 39.34k | 5.0% | |
| 19-12-25 | Fri | 766.95 | 19.9 | 19k | 2.7% | |
| 18-12-25 | Thu | 747.05 | -20.1 | 31.1k | -2.6% | |
| 17-12-25 | Wed | 767.15 | -21.55 | 33.42k | -2.7% | |
| 16-12-25 | Tue | 788.7 | 4.55 | 50.53k | 0.6% | |
| 15-12-25 | Mon | 784.15 | -41.25 | 63.64k | -5.0% | |
| 12-12-25 | Fri | 825.4 | -8 | 32.48k | -1.0% | |
| 11-12-25 | Thu | 833.4 | 37.55 | 74k | 4.7% | |
| 10-12-25 | Wed | 795.85 | 37.85 | 62.82k | 5.0% | |
| 09-12-25 | Tue | 758 | -4.9 | 43.43k | -0.6% | |
| 08-12-25 | Mon | 762.9 | 17.85 | 65.45k | 2.4% | |
| 05-12-25 | Fri | 745.05 | -19.1 | 47.21k | -2.5% | |
| 04-12-25 | Thu | 764.15 | -6.9 | 62.57k | -0.9% | |
| 03-12-25 | Wed | 771.05 | 7.75 | 104.64k | 1.0% | |
| 02-12-25 | Tue | 763.3 | 36.25 | 117.07k | 5.0% | |
| 01-12-25 | Mon | 727.05 | 35.9 | 187.41k | 5.2% | |
| 28-11-25 | Fri | 691.15 | -28.2 | 85.18k | -3.9% | |
| 27-11-25 | Thu | 719.35 | 21.85 | 308.89k | 3.1% | |
| 26-11-25 | Wed | 697.5 | 20.2 | 116.32k | 3.0% | |
| 25-11-25 | Tue | 677.3 | -39.6 | 172.93k | -5.5% | |
| 24-11-25 | Mon | 716.9 | 15.95 | 188.86k | 2.3% | |
| 21-11-25 | Fri | 700.95 | 11.85 | 315.04k | 1.7% | |
| 20-11-25 | Thu | 689.1 | 44.25 | 491.5k | 6.9% | |
| 19-11-25 | Wed | 644.85 | 89.95 | 784.38k | 16.2% | |
| 18-11-25 | Tue | 554.8 | -17.05 | 56.22k | -3.0% | |
| 17-11-25 | Mon | 554.9 | 0.1 | 52.71k | 0.0% | |
| 14-11-25 | Fri | 571.85 | 8.25 | 74.62k | 1.5% | |
| 13-11-25 | Thu | 563.6 | 25.85 | 238.55k | 4.8% | |
| 12-11-25 | Wed | 537.75 | 6.7 | 200.57k | 1.3% | |
| 11-11-25 | Tue | 531.05 | 62.1 | 884.47k | 13.2% | |
| 10-11-25 | Mon | 468.95 | 22.65 | 52.05k | 5.1% | |
| 07-11-25 | Fri | 446.3 | 4.55 | 22.32k | 1.0% | |
| 06-11-25 | Thu | 441.75 | -1.5 | 12.79k | -0.3% | |
| 04-11-25 | Tue | 443.25 | -0.6 | 15.63k | -0.1% | |
| 03-11-25 | Mon | 443.85 | 9.5 | 17.62k | 2.2% | |
| 31-10-25 | Fri | 439.45 | 1.65 | 6.58k | 0.4% | |
| 30-10-25 | Thu | 434.35 | -5.1 | 6.54k | -1.2% | |
| 29-10-25 | Wed | 437.8 | 0.85 | 8.64k | 0.2% | |
| 28-10-25 | Tue | 436.95 | -0.85 | 10.35k | -0.2% | |
| 27-10-25 | Mon | 437.8 | -3.2 | 12.66k | -0.7% | |
| 24-10-25 | Fri | 441 | -8.85 | 26.65k | -2.0% | |
| 23-10-25 | Thu | 449.85 | -5.55 | 20.21k | -1.2% | |
| 21-10-25 | Tue | 455.4 | 1.3 | 5.87k | 0.3% | |
| 20-10-25 | Mon | 454.1 | 2.2 | 16.39k | 0.5% | |
| 17-10-25 | Fri | 451.9 | -4.5 | 19.73k | -1.0% | |
| 16-10-25 | Thu | 456.4 | -5.1 | 23.9k | -1.1% | |
| 15-10-25 | Wed | 461.5 | 9.4 | 62.94k | 2.1% | |
| 14-10-25 | Tue | 452.1 | 1.45 | 39.4k | 0.3% | |
| 13-10-25 | Mon | 450.65 | -9.75 | 147.76k | -2.1% | |
| 10-10-25 | Fri | 460.4 | 10.9 | 71.11k | 2.4% | |
| 09-10-25 | Thu | 449.5 | -5.6 | 20.64k | -1.2% | |
| 08-10-25 | Wed | 455.1 | -7.75 | 24.88k | -1.7% | |
| 07-10-25 | Tue | 462.85 | -7.5 | 26.13k | -1.6% | |
| 06-10-25 | Mon | 464.9 | 10.95 | 38.2k | 2.4% | |
| 03-10-25 | Fri | 470.35 | 5.45 | 42.43k | 1.2% | |
| 01-10-25 | Wed | 453.95 | 13.9 | 37.94k | 3.2% | |
| 30-09-25 | Tue | 440.05 | 7.75 | 23.65k | 1.8% | |
| 29-09-25 | Mon | 432.3 | -7.1 | 15.65k | -1.6% | |
| 26-09-25 | Fri | 439.4 | -6.85 | 28.26k | -1.5% | |
| 25-09-25 | Thu | 446.25 | -3.6 | 10.96k | -0.8% | |
| 24-09-25 | Wed | 449.85 | -7.55 | 26.39k | -1.7% | |
| 23-09-25 | Tue | 457.4 | 17.35 | 70.37k | 3.9% | |
| 22-09-25 | Mon | 440.05 | 8.75 | 11.73k | 2.0% | |
| 19-09-25 | Fri | 431.3 | -5.2 | 24.47k | -1.2% | |
| 18-09-25 | Thu | 436.5 | -4.25 | 29.55k | -1.0% | |
| 17-09-25 | Wed | 442.05 | -11.05 | 50.97k | -2.4% | |
| 16-09-25 | Tue | 440.75 | -1.3 | 9.91k | -0.3% | |
| 15-09-25 | Mon | 453.1 | 0.5 | 19.42k | 0.1% | |
| 12-09-25 | Fri | 452.6 | -0.4 | 19.27k | -0.1% | |
| 11-09-25 | Thu | 453 | -0.95 | 11.49k | -0.2% | |
| 10-09-25 | Wed | 453.95 | -7.8 | 18.19k | -1.7% | |
| 09-09-25 | Tue | 461.75 | -2.8 | 49.8k | -0.6% | |
| 08-09-25 | Mon | 464.55 | 5.2 | 17k | 1.1% | |
| 05-09-25 | Fri | 459.35 | -4.45 | 5.93k | -1.0% | |
| 04-09-25 | Thu | 463.8 | -4.35 | 6.13k | -0.9% | |
| 03-09-25 | Wed | 468.15 | 5.4 | 4.83k | 1.2% | |
| 02-09-25 | Tue | 462.75 | 7.7 | 10.31k | 1.7% | |
| 01-09-25 | Mon | 455.05 | -0.9 | 11.48k | -0.2% | |
| 29-08-25 | Fri | 455.95 | -4.35 | 13.9k | -0.9% | |
| 28-08-25 | Thu | 460.3 | -20.15 | 12.97k | -4.2% | |
| 26-08-25 | Tue | 480.45 | -11.5 | 17.16k | -2.3% | |
| 25-08-25 | Mon | 491.95 | -18.05 | 18.83k | -3.5% | |
| 22-08-25 | Fri | 510 | 8 | 15.86k | 1.6% | |
| 21-08-25 | Thu | 502 | 8.35 | 6.25k | 1.7% | |
| 20-08-25 | Wed | 493.65 | 9.65 | 12.58k | 2.0% | |
| 19-08-25 | Tue | 484 | 0.8 | 3.45k | 0.2% | |
| 18-08-25 | Mon | 483.2 | 9.45 | 24.69k | 2.0% | |
| 14-08-25 | Thu | 473.75 | -9.65 | 1.29k | -2.0% | |
| 13-08-25 | Wed | 473.95 | 0 | 10.02k | 0.0% | |
| 12-08-25 | Tue | 483.4 | 9.45 | 24.43k | 2.0% | |
| 11-08-25 | Mon | 473.95 | -6.35 | 3.13k | -1.3% | |
| 08-08-25 | Fri | 480.3 | -9.8 | 5.8k | -2.0% | |
| 07-08-25 | Thu | 490.1 | -8.8 | 8.13k | -1.8% | |
| 06-08-25 | Wed | 498.9 | -10.15 | 5.97k | -2.0% | |
| 05-08-25 | Tue | 509.05 | -10.35 | 1.85k | -2.0% | |
| 04-08-25 | Mon | 519.4 | -10.6 | 25.2k | -2.0% | |
| 01-08-25 | Fri | 530 | -2.1 | 22.95k | -0.4% | |
| 31-07-25 | Thu | 532.1 | 6.8 | 11.87k | 1.3% | |
| 30-07-25 | Wed | 525.3 | 10.3 | 15.48k | 2.0% | |
| 29-07-25 | Tue | 515 | -4 | 14.19k | -0.8% | |
| 28-07-25 | Mon | 519 | 0 | 16.27k | 0.0% | |
| 25-07-25 | Fri | 519 | 9.25 | 46.61k | 1.8% | |
| 24-07-25 | Thu | 509.75 | -10.4 | 1.94k | -2.0% | |
| 23-07-25 | Wed | 520.15 | -10.6 | 1.57k | -2.0% | |
| 22-07-25 | Tue | 530.75 | -10.8 | 2.99k | -2.0% | |
| 21-07-25 | Mon | 541.55 | -11.05 | 32.51k | -2.0% | |
| 18-07-25 | Fri | 552.6 | -0.2 | 63.66k | 0.0% | |
| 17-07-25 | Thu | 552.8 | 26.3 | 183.62k | 5.0% | |
| 16-07-25 | Wed | 526.5 | 25.05 | 165.38k | 5.0% | |
| 15-07-25 | Tue | 501.45 | 23.65 | 74.22k | 4.9% | |
| 14-07-25 | Mon | 477.8 | 22.75 | 29.53k | 5.0% | |
| 11-07-25 | Fri | 455.05 | -10.25 | 25.44k | -2.2% | |
| 10-07-25 | Thu | 465.3 | -4.55 | 31.93k | -1.0% | |
| 09-07-25 | Wed | 469.85 | 22.35 | 94.88k | 5.0% | |
| 08-07-25 | Tue | 447.5 | 15.6 | 25.15k | 3.6% | |
| 07-07-25 | Mon | 431.9 | -13.4 | 12.77k | -3.0% | |
| 04-07-25 | Fri | 445.3 | -9.85 | 8.68k | -2.2% | |
| 03-07-25 | Thu | 455.15 | -6.1 | 48.42k | -1.3% | |
| 02-07-25 | Wed | 461.25 | 12.05 | 38.21k | 2.7% | |
| 01-07-25 | Tue | 449.2 | -9.25 | 25.63k | -2.0% | |
| 30-06-25 | Mon | 458.45 | -0.5 | 39.28k | -0.1% | |
| 27-06-25 | Fri | 458.95 | 19.65 | 46.02k | 4.5% | |
| 26-06-25 | Thu | 439.3 | 4.45 | 17.67k | 1.0% | |
| 25-06-25 | Wed | 434.85 | 6.25 | 5.57k | 1.5% | |
| 24-06-25 | Tue | 428.6 | -1.3 | 16.36k | -0.3% | |
| 23-06-25 | Mon | 429.9 | -3.45 | 14.21k | -0.8% | |
| 20-06-25 | Fri | 433.35 | 7.55 | 7.17k | 1.8% | |
| 19-06-25 | Thu | 433.95 | -5.35 | 8.59k | -1.2% | |
| 18-06-25 | Wed | 425.8 | -8.15 | 14.67k | -1.9% | |
| 17-06-25 | Tue | 439.3 | -5.85 | 8.09k | -1.3% | |
| 16-06-25 | Mon | 445.15 | -12.15 | 12.76k | -2.7% | |
| 13-06-25 | Fri | 457.3 | 11.6 | 50.23k | 2.6% | |
| 12-06-25 | Thu | 445.7 | -15.55 | 14k | -3.4% | |
| 11-06-25 | Wed | 461.25 | 3.55 | 120.75k | 0.8% | |
| 10-06-25 | Tue | 457.7 | 15 | 85.23k | 3.4% | |
| 09-06-25 | Mon | 430 | -5.6 | 23.78k | -1.3% | |
| 06-06-25 | Fri | 442.7 | 12.7 | 67.44k | 3.0% | |
| 05-06-25 | Thu | 435.6 | -12.2 | 39.77k | -2.7% | |
| 04-06-25 | Wed | 447.8 | -11.95 | 155.1k | -2.6% | |
| 03-06-25 | Tue | 459.75 | 0.35 | 125.03k | 0.1% | |
| 02-06-25 | Mon | 459.4 | 24.2 | 493.65k | 5.6% | |
| 30-05-25 | Fri | 435.2 | 29.85 | 722.26k | 7.4% | |
| 29-05-25 | Thu | 405.35 | 8.9 | 101.16k | 2.2% | |
| 28-05-25 | Wed | 396.45 | -6.2 | 180.18k | -1.5% | |
| 27-05-25 | Tue | 363.45 | 7.85 | 68.78k | 2.2% | |
| 26-05-25 | Mon | 402.65 | 39.2 | 847.42k | 10.8% | |
| 23-05-25 | Fri | 355.6 | 0.55 | 22.36k | 0.2% | |
| 22-05-25 | Thu | 355.05 | 16.15 | 39.55k | 4.8% | |
| 21-05-25 | Wed | 349.9 | 5.15 | 76.6k | 1.5% | |
| 20-05-25 | Tue | 333.75 | -3.85 | 24.73k | -1.1% | |
| 19-05-25 | Mon | 337.6 | -5.15 | 27.14k | -1.5% | |
| 16-05-25 | Fri | 342.75 | 17.3 | 74.69k | 5.3% | |
| 15-05-25 | Thu | 325.45 | 8.9 | 54.79k | 2.8% | |
| 14-05-25 | Wed | 316.55 | 1.35 | 17.3k | 0.4% | |
| 13-05-25 | Tue | 315.2 | 3.5 | 10.35k | 1.1% | |
| 12-05-25 | Mon | 311.7 | 12.35 | 15.12k | 4.1% | |
| 09-05-25 | Fri | 299.35 | -2.55 | 7.75k | -0.8% | |
| 08-05-25 | Thu | 301.9 | -1.35 | 14.83k | -0.4% | |
| 07-05-25 | Wed | 299.2 | -7.45 | 12.99k | -2.4% | |
| 06-05-25 | Tue | 303.25 | 4.05 | 17.52k | 1.4% | |
| 05-05-25 | Mon | 306.65 | 3.55 | 14.46k | 1.2% | |
| 02-05-25 | Fri | 303.1 | 0.25 | 18.8k | 0.1% | |
| 30-04-25 | Wed | 302.85 | -8.7 | 22.33k | -2.8% | |
| 29-04-25 | Tue | 311.55 | -1.65 | 20.02k | -0.5% | |
| 28-04-25 | Mon | 313.2 | -5.45 | 19.72k | -1.7% | |
| 25-04-25 | Fri | 318.65 | -16 | 49.11k | -4.8% | |
| 24-04-25 | Thu | 334.65 | -3.8 | 18.9k | -1.1% | |
| 23-04-25 | Wed | 338.45 | 1.15 | 29.48k | 0.3% | |
| 22-04-25 | Tue | 337.3 | 2.8 | 16.66k | 0.8% | |
| 21-04-25 | Mon | 334.5 | -4.1 | 37.65k | -1.2% | |
| 17-04-25 | Thu | 338.6 | 25.95 | 267.56k | 8.3% | |
| 16-04-25 | Wed | 312.65 | 1.15 | 11.75k | 0.4% | |
| 15-04-25 | Tue | 311.5 | 5.65 | 18.52k | 1.8% | |
| 11-04-25 | Fri | 305.85 | 7.45 | 12.36k | 2.5% | |
| 09-04-25 | Wed | 298.4 | -2.7 | 11.36k | -0.9% | |
| 08-04-25 | Tue | 301.1 | 7.05 | 14.14k | 2.4% | |
| 07-04-25 | Mon | 294.05 | -17.65 | 53.89k | -5.7% | |
| 04-04-25 | Fri | 311.7 | -11.45 | 30.71k | -3.5% | |
| 03-04-25 | Thu | 323.15 | 12.3 | 59.81k | 4.0% | |
| 02-04-25 | Wed | 310.85 | -5.4 | 16.52k | -1.7% | |
| 01-04-25 | Tue | 316.25 | 16.8 | 79.65k | 5.6% | |
| 28-03-25 | Fri | 299.45 | 9.8 | 68.42k | 3.4% | |
| 27-03-25 | Thu | 279.45 | -11.25 | 118.31k | -3.9% | |
| 26-03-25 | Wed | 289.65 | 10.2 | 145.32k | 3.7% | |
| 25-03-25 | Tue | 290.7 | -6.9 | 109.9k | -2.3% | |