Veranda Learning Sol Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Veranda Learning Sol Ltd		MCap (aprox) 2346.9 Crores	Symbol : VERANDA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	0.3%	56.6%		26.3%	19.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	241.48	14.56	703.52k	6.4%
12-06-26	Fri	226.92	8.54	686.42k	3.9%	Data Update : 7 PM
11-06-26	Thu	218.38	-3.28	230.19k	-1.5%	15-06-26 : 241.48
10-06-26	Wed	221.66	-4.59	198.7k	-2.0%
09-06-26	Tue	226.25	1.48	281.12k	0.7%	Compared to  :  04-06-26 237.55
08-06-26	Mon	224.77	-4.96	278.18k	-2.2%
05-06-26	Fri	229.73	-7.82	242.1k	-3.3%	7 Days %
04-06-26	Thu	237.55	4.56	299.27k	2.0%	1.7%
03-06-26	Wed	232.99	-1.3	217.17k	-0.6%
02-06-26	Tue	234.29	2.62	420.68k	1.1%	Compared to  :  15-05-26 240.78
01-06-26	Mon	231.67	-3.22	439.06k	-1.4%
29-05-26	Fri	234.89	1.52	329.35k	0.7%	1 Month %
27-05-26	Wed	233.37	-3.87	304.26k	-1.6%	0.3%
26-05-26	Tue	237.24	-0.61	165.75k	-0.3%	.
25-05-26	Mon	237.85	-3.6	173.9k	-1.5%	Compared to  :  15-04-26 154.19
22-05-26	Fri	241.45	-2.52	133.77k	-1.0%
21-05-26	Thu	243.97	3.93	818.95k	1.6%	2 Months %
20-05-26	Wed	240.04	5.09	376.64k	2.2%	56.6%
19-05-26	Tue	234.95	2.5	141.34k	1.1%
18-05-26	Mon	232.45	-8.33	385.87k	-3.5%	Compared to  :  16-03-26
15-05-26	Fri	240.78	0.28	729.27k	0.1%
14-05-26	Thu	240.5	1.25	1.15m	0.5%	3 Months %
13-05-26	Wed	239.25	24.91	6.53m	11.6%
12-05-26	Tue	214.34	0.16	549.86k	0.1%
11-05-26	Mon	214.18	-3.58	172.71k	-1.6%	Compared to  :  15-12-25 191.25
08-05-26	Fri	217.76	-5.04	154.63k	-2.3%
07-05-26	Thu	222.8	0.8	400.12k	0.4%	6 Months %
06-05-26	Wed	222	18.13	1.06m	8.9%	26.3%
05-05-26	Tue	203.87	5.01	302.34k	2.5%
04-05-26	Mon	198.86	8.86	305.14k	4.7%	Compared to  :  16-06-25 201.51
30-04-26	Thu	190	-6.87	275.14k	-3.5%
29-04-26	Wed	196.87	8.72	876.03k	4.6%	1 year %
28-04-26	Tue	188.15	28.05	2.09m	17.5%	19.8%
27-04-26	Mon	160.1	-0.96	269.51k	-0.6%
24-04-26	Fri	161.06	8.52	591.26k	5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	152.54	-2.33	79.99k	-1.5%
22-04-26	Wed	154.87	-1.15	114.73k	-0.7%
21-04-26	Tue	156.02	1.05	84.06k	0.7%
20-04-26	Mon	154.97	-3.33	121.28k	-2.1%
17-04-26	Fri	158.3	6.66	122.52k	4.4%
16-04-26	Thu	151.64	-2.55	89.9k	-1.7%
15-04-26	Wed	154.19	6.44	113.01k	4.4%
13-04-26	Mon	147.75	-3.73	114.52k	-2.5%
10-04-26	Fri	151.48	0.64	170.29k	0.4%
09-04-26	Thu	150.84	5.5	303.26k	3.8%
08-04-26	Wed	145.34	7.21	247.69k	5.2%
07-04-26	Tue	138.13	-6.11	297.37k	-4.2%
06-04-26	Mon	144.24	1.11	434.15k	0.8%
02-04-26	Thu	143.13	-0.72	92.95k	-0.5%
01-04-26	Wed	143.85	9.99	316.07k	7.5%
30-03-26	Mon	133.86	-4.66	956.26k	-3.4%
27-03-26	Fri	138.52	-4.66	565.24k	-3.3%
25-03-26	Wed	143.18	1.08	455.25k	0.8%
24-03-26	Tue	142.1	6.03	484.93k	4.4%
23-03-26	Mon	136.07	-1.46	463.99k	-1.1%
20-03-26	Fri	137.53	5.79	545.24k	4.4%
19-03-26	Thu	131.74	-53.4	922.05k	-5.1%
18-03-26	Wed	185.14	-1.44	120.89k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	186.58	-5.35	101.67k	-2.8%
26-02-26	Thu	191.93	6.58	112.01k	3.6%
25-02-26	Wed	185.35	-4.61	91.39k	-2.4%
24-02-26	Tue	189.96	-1.1	62.84k	-0.6%
23-02-26	Mon	191.06	-2.94	132.03k	-1.5%
20-02-26	Fri	194	0.52	87.07k	0.3%
19-02-26	Thu	193.48	-1.12	81.6k	-0.6%
18-02-26	Wed	194.6	-1.35	69.68k	-0.7%
17-02-26	Tue	195.95	-3.28	89.94k	-1.6%
16-02-26	Mon	199.23	-2.05	232.53k	-1.0%
13-02-26	Fri	201.28	4.29	681.91k	2.2%
12-02-26	Thu	196.99	-1.34	147.76k	-0.7%
11-02-26	Wed	198.33	0.44	117.03k	0.2%
10-02-26	Tue	197.89	-0.55	553.18k	-0.3%
09-02-26	Mon	198.44	-1.52	45.62k	-0.8%
06-02-26	Fri	199.96	8.44	126.56k	4.4%
05-02-26	Thu	191.52	1.92	417.16k	1.0%
04-02-26	Wed	189.6	-6.92	89.73k	-3.5%
03-02-26	Tue	196.52	-9.31	80.88k	-4.5%
02-02-26	Mon	205.83	13.47	236.45k	7.0%
01-02-26	Sun	192.36	-1.35	73.97k	-0.7%
30-01-26	Fri	193.71	-3.98	115.64k	-2.0%
29-01-26	Thu	197.69	-9.14	176.46k	-4.4%
28-01-26	Wed	206.83	-4.6	99.64k	-2.2%
27-01-26	Tue	211.43	7.86	208.77k	3.9%
23-01-26	Fri	203.57	9.79	239.05k	5.1%
22-01-26	Thu	193.78	-16.45	230.6k	-7.8%
21-01-26	Wed	210.23	0.07	139.23k	0.0%
20-01-26	Tue	210.16	-9.52	134.4k	-4.3%
19-01-26	Mon	219.68	4.54	118.51k	2.1%
16-01-26	Fri	215.14	-4.57	308.98k	-2.1%
14-01-26	Wed	219.71	-2.47	99.93k	-1.1%
13-01-26	Tue	222.18	1.06	201.58k	0.5%
12-01-26	Mon	221.12	7.53	400.83k	3.5%
09-01-26	Fri	213.59	0.14	320.1k	0.1%
08-01-26	Thu	213.45	2.05	107.25k	1.0%
07-01-26	Wed	211.4	-6.06	121.39k	-2.8%
06-01-26	Tue	217.46	14.94	722.95k	7.4%
05-01-26	Mon	202.52	14.39	407.75k	7.6%
02-01-26	Fri	188.13	7.67	227.75k	4.3%
01-01-26	Thu	180.46	2.8	580.5k	1.6%
31-12-25	Wed	177.66	1.17	213.1k	0.7%
30-12-25	Tue	176.49	-9.09	494.41k	-4.9%
29-12-25	Mon	185.58	-5.35	216.19k	-2.8%
26-12-25	Fri	190.93	-0.95	137.34k	-0.5%
24-12-25	Wed	191.88	12.98	820.69k	7.3%
23-12-25	Tue	178.9	-0.9	214.8k	-0.5%
22-12-25	Mon	179.8	-3.44	126.34k	-1.9%
19-12-25	Fri	183.24	-4.1	216.89k	-2.2%
18-12-25	Thu	187.34	6.48	583.91k	3.6%
17-12-25	Wed	180.86	-9.27	812.21k	-4.9%
16-12-25	Tue	190.13	-1.12	202.04k	-0.6%
15-12-25	Mon	191.25	-2.51	153.04k	-1.3%
12-12-25	Fri	193.76	-0.62	184.96k	-0.3%
11-12-25	Thu	194.38	-4.85	269k	-2.4%
10-12-25	Wed	199.23	-5.97	150.42k	-2.9%
09-12-25	Tue	205.2	-2.24	66.86k	-1.1%
08-12-25	Mon	207.44	-3.36	87.82k	-1.6%
05-12-25	Fri	210.8	-2.05	97.23k	-1.0%
04-12-25	Thu	212.85	0.89	144.84k	0.4%
03-12-25	Wed	211.96	-0.94	116.19k	-0.4%
02-12-25	Tue	212.9	6.35	700.85k	3.1%
01-12-25	Mon	206.55	0.85	63.85k	0.4%
28-11-25	Fri	205.7	0.67	101.12k	0.3%
27-11-25	Thu	205.03	-0.99	125.52k	-0.5%
26-11-25	Wed	206.02	-4.17	83.48k	-2.0%
25-11-25	Tue	210.19	-6.59	155.4k	-3.0%
24-11-25	Mon	216.78	-2.79	81.38k	-1.3%
21-11-25	Fri	219.57	2.17	189.38k	1.0%
20-11-25	Thu	217.4	-0.49	128.03k	-0.2%
19-11-25	Wed	217.89	-3.39	193.16k	-1.5%
18-11-25	Tue	221.28	-0.42	145.67k	-0.2%
17-11-25	Mon	221.7	-4.88	186.31k	-2.2%
14-11-25	Fri	226.58	-2.51	87.34k	-1.1%
13-11-25	Thu	229.09	3.08	258.22k	1.4%
12-11-25	Wed	226.01	-6.79	146.26k	-2.9%
11-11-25	Tue	232.8	1.08	248.74k	0.5%
10-11-25	Mon	231.72	2.41	230.73k	1.1%
07-11-25	Fri	229.31	1.07	212.53k	0.5%
06-11-25	Thu	228.24	-3.8	164.29k	-1.6%
04-11-25	Tue	232.04	-4.41	227.29k	-1.9%
03-11-25	Mon	236.45	0.4	455.61k	0.2%
31-10-25	Fri	236.05	-18.05	644.98k	-7.1%
30-10-25	Thu	254.1	-8.34	2.43m	-3.2%
29-10-25	Wed	262.44	7.5	1.08m	2.9%
28-10-25	Tue	254.94	19.17	1.91m	8.1%
27-10-25	Mon	235.77	-2.94	582.62k	-1.2%
24-10-25	Fri	238.71	7.94	389.88k	3.4%
23-10-25	Thu	230.77	1.09	120.24k	0.5%
21-10-25	Tue	229.68	-0.08	331.62k	0.0%
20-10-25	Mon	229.76	5.52	219.31k	2.5%
17-10-25	Fri	224.24	0.11	217.48k	0.0%
16-10-25	Thu	224.13	-3.2	257.31k	-1.4%
15-10-25	Wed	227.33	4.59	434.1k	2.1%
14-10-25	Tue	222.74	-1.21	50.18k	-0.5%
13-10-25	Mon	223.95	-1.14	133.62k	-0.5%
10-10-25	Fri	225.09	0.32	145.74k	0.1%
09-10-25	Thu	224.77	-7.18	160.57k	-3.1%
08-10-25	Wed	231.95	-9.44	367.72k	-3.9%
07-10-25	Tue	241.39	15.81	1.05m	7.0%
06-10-25	Mon	225.58	7.15	716.38k	3.3%
03-10-25	Fri	218.43	3.06	302.85k	1.4%
01-10-25	Wed	215.37	1.08	115.21k	0.5%
30-09-25	Tue	214.29	0.73	766.57k	0.3%
29-09-25	Mon	213.56	-4.56	132.85k	-2.1%
26-09-25	Fri	218.12	0.14	180.04k	0.1%
25-09-25	Thu	217.98	1.58	438.08k	0.7%
24-09-25	Wed	216.4	-3.67	338.44k	-1.7%
23-09-25	Tue	220.07	-4.07	319.61k	-1.8%
22-09-25	Mon	224.14	-4.94	155.64k	-2.2%
19-09-25	Fri	229.08	6.03	338.68k	2.7%
18-09-25	Thu	223.05	3.13	206.93k	1.4%
17-09-25	Wed	219.92	-6.58	157.93k	-2.9%
16-09-25	Tue	226.5	-0.21	296.14k	-0.1%
15-09-25	Mon	226.71	-1.52	277.51k	-0.7%
12-09-25	Fri	228.23	-2.1	273.77k	-0.9%
11-09-25	Thu	230.33	-1.76	178.92k	-0.8%
10-09-25	Wed	232.09	1.75	401.74k	0.8%
09-09-25	Tue	230.34	17.67	1.71m	8.3%
08-09-25	Mon	212.67	-1.97	224.79k	-0.9%
05-09-25	Fri	214.64	-3.19	313.24k	-1.5%
04-09-25	Thu	217.83	-5.75	156.73k	-2.6%
03-09-25	Wed	223.58	4.95	144.89k	2.3%
02-09-25	Tue	218.63	-4.94	343.76k	-2.2%
01-09-25	Mon	223.57	-7.9	871.73k	-3.4%
29-08-25	Fri	231.47	-1	8.86m	-0.4%
28-08-25	Thu	232.47	11	340.75k	5.0%
26-08-25	Tue	221.47	-8.1	180.67k	-3.5%
25-08-25	Mon	229.57	2.24	192.83k	1.0%
22-08-25	Fri	227.33	-0.06	219.75k	0.0%
21-08-25	Thu	227.39	7.11	116.72k	3.2%
20-08-25	Wed	220.28	-4.15	155.48k	-1.8%
19-08-25	Tue	224.43	-6.25	106.29k	-2.7%
18-08-25	Mon	230.68	-1.32	116.14k	-0.6%
14-08-25	Thu	232	5.02	103.93k	2.2%
13-08-25	Wed	226.98	-3.18	116.14k	-1.4%
12-08-25	Tue	230.16	-4.63	249.91k	-2.0%
11-08-25	Mon	234.79	5.14	348.1k	2.2%
08-08-25	Fri	229.65	-13.49	546.6k	-5.5%
07-08-25	Thu	243.14	2.86	1.02m	1.2%
06-08-25	Wed	240.28	8.27	886.53k	3.6%
05-08-25	Tue	232.01	-5.31	569.43k	-2.2%
04-08-25	Mon	237.32	9.86	1.08m	4.3%
01-08-25	Fri	227.46	2.15	1.19m	1.0%
31-07-25	Thu	225.7	1.76	405.9k	0.8%
30-07-25	Wed	223.55	-1.01	946.97k	-0.4%
29-07-25	Tue	224.56	2.97	1.12m	1.3%
28-07-25	Mon	221.59	-23.55	1.97m	-9.6%
25-07-25	Fri	245.14	0.74	545.55k	0.3%
24-07-25	Thu	244.4	-0.52	298.58k	-0.2%
23-07-25	Wed	244.92	-7.44	292.02k	-2.9%
22-07-25	Tue	252.36	-13.55	1.1m	-5.1%
21-07-25	Mon	265.91	8.12	715.63k	3.1%
18-07-25	Fri	257.79	-3.13	918.49k	-1.2%
17-07-25	Thu	260.92	4.68	501.99k	1.8%
16-07-25	Wed	256.24	8.7	372.4k	3.5%
15-07-25	Tue	247.54	-4	332.51k	-1.6%
14-07-25	Mon	251.54	7	475.13k	2.9%
11-07-25	Fri	244.54	4.35	432.76k	1.8%
10-07-25	Thu	240.19	6.07	641.13k	2.6%
09-07-25	Wed	234.12	7.13	675.71k	3.1%
08-07-25	Tue	226.99	32.31	2.58m	16.6%
07-07-25	Mon	194.68	-1.62	37.87k	-0.8%
04-07-25	Fri	196.3	-4.9	70.82k	-2.4%
03-07-25	Thu	201.2	2.7	32.19k	1.4%
02-07-25	Wed	198.5	1.62	35.09k	0.8%
01-07-25	Tue	196.88	-0.05	16.79k	0.0%
30-06-25	Mon	196.93	-1.6	220.34k	-0.8%
27-06-25	Fri	198.53	1.26	31.93k	0.6%
26-06-25	Thu	197.27	1.65	35.34k	0.8%
25-06-25	Wed	195.62	-3.25	34.29k	-1.6%
24-06-25	Tue	198.87	-0.31	32.66k	-0.2%
23-06-25	Mon	199.18	-10.81	165.17k	-5.1%
20-06-25	Fri	209.99	18.18	528.41k	9.5%
19-06-25	Thu	191.81	-3.53	28.7k	-1.8%
18-06-25	Wed	195.34	-2.19	61.93k	-1.1%
17-06-25	Tue	197.53	-3.98	40.25k	-2.0%
16-06-25	Mon	201.51	-2.01	86.66k	-1.0%
13-06-25	Fri	203.52	5.33	579.2k	2.7%
12-06-25	Thu	198.19	-0.26	64.95k	-0.1%
11-06-25	Wed	198.45	0.43	24.05k	0.2%