Veranda Learning Sol Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Veranda Learning Sol Ltd		MCap (aprox) 359.6 Crores	Symbol : VERANDA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%	-83.1%	-85.1%	-84.0%	-80.4%	-85.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	37.2	1.65	338.73k	4.6%
29-10-26	Thu	35.55	1.69	84.6k	5.0%	Data Update : 7 PM
28-10-26	Wed	33.86	1.61	55.27k	5.0%	30-10-26 : 37.2
27-10-26	Tue	32.25	1.53	75.58k	5.0%
26-10-26	Mon	30.72	-1.61	85.38k	-5.0%	Compared to  :  21-10-26 35.82
23-10-26	Fri	32.33	-1.7	96.18k	-5.0%
22-10-26	Thu	34.03	-1.79	73.43k	-5.0%	7 Days %
21-10-26	Wed	35.82	-1.88	71.64k	-5.0%	3.9%
19-10-26	Mon	37.7	-1.98	51.17k	-5.0%
16-10-26	Fri	39.68	-2.08	87.12k	-5.0%	Compared to  :  30-09-26 220.75
15-10-26	Thu	41.76	1.98	282.34k	5.0%
14-10-26	Wed	39.78	1.88	913.94k	5.0%	1 Month %
13-10-26	Tue	37.9	1.8	160.93k	5.0%	-83.1%
12-10-26	Mon	36.1	1.71	105.62k	5.0%	.
09-10-26	Fri	34.39	1.63	122.02k	5.0%	Compared to  :  31-08-26 249.3
08-10-26	Thu	32.76	1.56	86.08k	5.0%
07-10-26	Wed	31.2	1.48	164.64k	5.0%	2 Months %
06-10-26	Tue	29.72	-183.04	418.12k	-86.0%	-85.1%
05-10-26	Mon	212.76	-1.04	368.19k	-0.5%
01-10-26	Thu	213.8	-6.95	522.32k	-3.1%	Compared to  :  30-07-26 231.97
30-09-26	Wed	220.75	-2.56	1.43m	-1.1%
29-09-26	Tue	223.31	-14.71	2.1m	-6.2%	3 Months %
28-09-26	Mon	238.02	5.43	433.99k	2.3%	-84.0%
25-09-26	Fri	232.59	0.13	410.25k	0.1%
24-09-26	Thu	232.46	0.96	466.62k	0.4%	Compared to  :  30-04-26 190
23-09-26	Wed	231.5	1.37	333.66k	0.6%
22-09-26	Tue	230.13	0.96	627.17k	0.4%	6 Months %
21-09-26	Mon	229.17	7.41	339.19k	3.3%	-80.4%
18-09-26	Fri	221.76	7.19	279.85k	3.4%
17-09-26	Thu	214.57	-3.4	226.18k	-1.6%	Compared to  :  30-10-25 254.1
16-09-26	Wed	217.97	-0.31	158.11k	-0.1%
15-09-26	Tue	218.28	-6.96	149.16k	-3.1%	1 year %
11-09-26	Fri	225.24	-5.27	334.71k	-2.3%	-85.4%
10-09-26	Thu	230.51	-3.28	90.89k	-1.4%
09-09-26	Wed	233.79	1.06	146.7k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	232.73	-9.08	527.4k	-3.8%
07-09-26	Mon	241.81	-0.82	113.16k	-0.3%
04-09-26	Fri	242.63	0.36	139.22k	0.1%
03-09-26	Thu	242.27	-1.65	132.41k	-0.7%
02-09-26	Wed	243.92	0.98	247.13k	0.4%
01-09-26	Tue	242.94	-6.36	301.87k	-2.6%
31-08-26	Mon	249.3	8.65	760.54k	3.6%
28-08-26	Fri	240.65	-2.9	182.96k	-1.2%
27-08-26	Thu	243.55	0.25	231.51k	0.1%
26-08-26	Wed	243.3	-4.7	261.27k	-1.9%
25-08-26	Tue	248	-2.15	195.12k	-0.9%
24-08-26	Mon	250.15	-9.1	808.63k	-3.5%
21-08-26	Fri	259.25	3.35	1.01m	1.3%
20-08-26	Thu	255.9	22.2	9.97m	9.5%
19-08-26	Wed	233.7	-6.3	167.41k	-2.6%
18-08-26	Tue	240	4.9	165.47k	2.1%
17-08-26	Mon	235.1	-10.8	490.55k	-4.4%
14-08-26	Fri	245.9	3.1	253.26k	1.3%
13-08-26	Thu	242.8	-8.55	2.95m	-3.4%
12-08-26	Wed	251.35	3.2	265.68k	1.3%
11-08-26	Tue	248.15	1.45	203.46k	0.6%
10-08-26	Mon	246.7	-11.25	187.09k	-4.4%
07-08-26	Fri	257.95	-0.35	222.46k	-0.1%
06-08-26	Thu	258.3	0.7	270.95k	0.3%
05-08-26	Wed	257.6	0.3	205.49k	0.1%
04-08-26	Tue	257.3	2.85	619.44k	1.1%
03-08-26	Mon	254.45	-4.64	1.36m	-1.8%
31-07-26	Fri	259.09	27.12	3.37m	11.7%
30-07-26	Thu	231.97	2.58	75.72k	1.1%
29-07-26	Wed	229.39	0.64	232.55k	0.3%
28-07-26	Tue	228.75	-4.2	82.02k	-1.8%
27-07-26	Mon	232.95	-0.83	84.37k	-0.4%
24-07-26	Fri	233.78	-2.84	64.53k	-1.2%
23-07-26	Thu	236.62	3.69	137.61k	1.6%
22-07-26	Wed	232.93	-4.36	96.23k	-1.8%
21-07-26	Tue	237.29	13.22	357.09k	5.9%
20-07-26	Mon	224.07	-0.7	201.96k	-0.3%
17-07-26	Fri	224.77	-1.37	368.19k	-0.6%
16-07-26	Thu	226.14	-2.78	253.79k	-1.2%
15-07-26	Wed	228.92	-0.9	131.09k	-0.4%
14-07-26	Tue	229.82	-2.04	164.2k	-0.9%
13-07-26	Mon	231.86	-6.09	210.93k	-2.6%
10-07-26	Fri	237.95	-8.63	217.29k	-3.5%
09-07-26	Thu	246.58	4.4	157.83k	1.8%
08-07-26	Wed	242.18	-13.5	514.53k	-5.3%
07-07-26	Tue	255.68	-3.85	367.41k	-1.5%
06-07-26	Mon	259.53	12.63	2m	5.1%
03-07-26	Fri	246.9	-0.2	312.3k	-0.1%
02-07-26	Thu	247.1	9.53	591.98k	4.0%
01-07-26	Wed	237.57	-1.41	94.11k	-0.6%
30-06-26	Tue	238.98	5.41	136.15k	2.3%
29-06-26	Mon	233.57	-0.8	196.08k	-0.3%
25-06-26	Thu	234.37	-5.14	194.04k	-2.1%
24-06-26	Wed	239.51	-2.47	239.31k	-1.0%
23-06-26	Tue	241.98	2.94	434.36k	1.2%
22-06-26	Mon	239.04	-5.85	497.44k	-2.4%
19-06-26	Fri	244.89	2.45	438.3k	1.0%
18-06-26	Thu	242.44	7.55	410.75k	3.2%
17-06-26	Wed	234.89	-0.47	221.73k	-0.2%
16-06-26	Tue	235.36	-6.12	361.44k	-2.5%
15-06-26	Mon	241.48	14.56	703.52k	6.4%
12-06-26	Fri	226.92	8.54	686.42k	3.9%
11-06-26	Thu	218.38	-3.28	230.19k	-1.5%
10-06-26	Wed	221.66	-4.59	198.7k	-2.0%
09-06-26	Tue	226.25	1.48	281.12k	0.7%
08-06-26	Mon	224.77	-4.96	278.18k	-2.2%
05-06-26	Fri	229.73	-7.82	242.1k	-3.3%
04-06-26	Thu	237.55	4.56	299.27k	2.0%
03-06-26	Wed	232.99	-1.3	217.17k	-0.6%
02-06-26	Tue	234.29	2.62	420.68k	1.1%
01-06-26	Mon	231.67	-3.22	439.06k	-1.4%
29-05-26	Fri	234.89	1.52	329.35k	0.7%
27-05-26	Wed	233.37	-3.87	304.26k	-1.6%
26-05-26	Tue	237.24	-0.61	165.75k	-0.3%
25-05-26	Mon	237.85	-3.6	173.9k	-1.5%
22-05-26	Fri	241.45	-2.52	133.77k	-1.0%
21-05-26	Thu	243.97	3.93	818.95k	1.6%
20-05-26	Wed	240.04	5.09	376.64k	2.2%
19-05-26	Tue	234.95	2.5	141.34k	1.1%
18-05-26	Mon	232.45	-8.33	385.87k	-3.5%
15-05-26	Fri	240.78	0.28	729.27k	0.1%
14-05-26	Thu	240.5	1.25	1.15m	0.5%
13-05-26	Wed	239.25	24.91	6.53m	11.6%
12-05-26	Tue	214.34	0.16	549.86k	0.1%
11-05-26	Mon	214.18	-3.58	172.71k	-1.6%
08-05-26	Fri	217.76	-5.04	154.63k	-2.3%
07-05-26	Thu	222.8	0.8	400.12k	0.4%
06-05-26	Wed	222	18.13	1.06m	8.9%
05-05-26	Tue	203.87	5.01	302.34k	2.5%
04-05-26	Mon	198.86	8.86	305.14k	4.7%
30-04-26	Thu	190	-6.87	275.14k	-3.5%
29-04-26	Wed	196.87	8.72	876.03k	4.6%
28-04-26	Tue	188.15	28.05	2.09m	17.5%
27-04-26	Mon	160.1	-0.96	269.51k	-0.6%
24-04-26	Fri	161.06	8.52	591.26k	5.6%
23-04-26	Thu	152.54	-2.33	79.99k	-1.5%
22-04-26	Wed	154.87	-1.15	114.73k	-0.7%
21-04-26	Tue	156.02	1.05	84.06k	0.7%
20-04-26	Mon	154.97	-3.33	121.28k	-2.1%
17-04-26	Fri	158.3	6.66	122.52k	4.4%
16-04-26	Thu	151.64	-2.55	89.9k	-1.7%
15-04-26	Wed	154.19	6.44	113.01k	4.4%
13-04-26	Mon	147.75	-3.73	114.52k	-2.5%
10-04-26	Fri	151.48	0.64	170.29k	0.4%
09-04-26	Thu	150.84	5.5	303.26k	3.8%
08-04-26	Wed	145.34	7.21	247.69k	5.2%
07-04-26	Tue	138.13	-6.11	297.37k	-4.2%
06-04-26	Mon	144.24	1.11	434.15k	0.8%
02-04-26	Thu	143.13	-0.72	92.95k	-0.5%
01-04-26	Wed	143.85	9.99	316.07k	7.5%
30-03-26	Mon	133.86	-4.66	956.26k	-3.4%
27-03-26	Fri	138.52	-4.66	565.24k	-3.3%
25-03-26	Wed	143.18	1.08	455.25k	0.8%
24-03-26	Tue	142.1	6.03	484.93k	4.4%
23-03-26	Mon	136.07	-1.46	463.99k	-1.1%
20-03-26	Fri	137.53	5.79	545.24k	4.4%
19-03-26	Thu	131.74	-7.07	922.05k	-5.1%
18-03-26	Wed	138.81	-47.77	831.41k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	186.58	-5.35	101.67k	-2.8%
26-02-26	Thu	191.93	6.58	112.01k	3.6%
25-02-26	Wed	185.35	-4.61	91.39k	-2.4%
24-02-26	Tue	189.96	-1.1	62.84k	-0.6%
23-02-26	Mon	191.06	-2.94	132.03k	-1.5%
20-02-26	Fri	194	0.52	87.07k	0.3%
19-02-26	Thu	193.48	-1.12	81.6k	-0.6%
18-02-26	Wed	194.6	-1.35	69.68k	-0.7%
17-02-26	Tue	195.95	-3.28	89.94k	-1.6%
16-02-26	Mon	199.23	-2.05	232.53k	-1.0%
13-02-26	Fri	201.28	4.29	681.91k	2.2%
12-02-26	Thu	196.99	-1.34	147.76k	-0.7%
11-02-26	Wed	198.33	0.44	117.03k	0.2%
10-02-26	Tue	197.89	-0.55	553.18k	-0.3%
09-02-26	Mon	198.44	-1.52	45.62k	-0.8%
06-02-26	Fri	199.96	8.44	126.56k	4.4%
05-02-26	Thu	191.52	1.92	417.16k	1.0%
04-02-26	Wed	189.6	-6.92	89.73k	-3.5%
03-02-26	Tue	196.52	-9.31	80.88k	-4.5%
02-02-26	Mon	205.83	13.47	236.45k	7.0%
01-02-26	Sun	192.36	-1.35	73.97k	-0.7%
30-01-26	Fri	193.71	-3.98	115.64k	-2.0%
29-01-26	Thu	197.69	-9.14	176.46k	-4.4%
28-01-26	Wed	206.83	-4.6	99.64k	-2.2%
27-01-26	Tue	211.43	7.86	208.77k	3.9%
23-01-26	Fri	203.57	9.79	239.05k	5.1%
22-01-26	Thu	193.78	-16.45	230.6k	-7.8%
21-01-26	Wed	210.23	0.07	139.23k	0.0%
20-01-26	Tue	210.16	-9.52	134.4k	-4.3%
19-01-26	Mon	219.68	4.54	118.51k	2.1%
16-01-26	Fri	215.14	-4.57	308.98k	-2.1%
14-01-26	Wed	219.71	-2.47	99.93k	-1.1%
13-01-26	Tue	222.18	1.06	201.58k	0.5%
12-01-26	Mon	221.12	7.53	400.83k	3.5%
09-01-26	Fri	213.59	0.14	320.1k	0.1%
08-01-26	Thu	213.45	2.05	107.25k	1.0%
07-01-26	Wed	211.4	-6.06	121.39k	-2.8%
06-01-26	Tue	217.46	14.94	722.95k	7.4%
05-01-26	Mon	202.52	14.39	407.75k	7.6%
02-01-26	Fri	188.13	7.67	227.75k	4.3%
01-01-26	Thu	180.46	2.8	580.5k	1.6%
31-12-25	Wed	177.66	1.17	213.1k	0.7%
30-12-25	Tue	176.49	-9.09	494.41k	-4.9%
29-12-25	Mon	185.58	-5.35	216.19k	-2.8%
26-12-25	Fri	190.93	-0.95	137.34k	-0.5%
24-12-25	Wed	191.88	12.98	820.69k	7.3%
23-12-25	Tue	178.9	-0.9	214.8k	-0.5%
22-12-25	Mon	179.8	-3.44	126.34k	-1.9%
19-12-25	Fri	183.24	6.48	583.91k	3.6%
18-12-25	Thu	187.34	-4.1	216.89k	-2.2%
17-12-25	Wed	180.86	-9.27	812.21k	-4.9%
16-12-25	Tue	190.13	-1.12	202.04k	-0.6%
15-12-25	Mon	191.25	-2.51	153.04k	-1.3%
12-12-25	Fri	193.76	-0.62	184.96k	-0.3%
11-12-25	Thu	194.38	-4.85	269k	-2.4%
10-12-25	Wed	199.23	-5.97	150.42k	-2.9%
09-12-25	Tue	205.2	-2.24	66.86k	-1.1%
08-12-25	Mon	207.44	-3.36	87.82k	-1.6%
05-12-25	Fri	210.8	-2.05	97.23k	-1.0%
04-12-25	Thu	212.85	0.89	144.84k	0.4%
03-12-25	Wed	211.96	-0.94	116.19k	-0.4%
02-12-25	Tue	212.9	6.35	700.85k	3.1%
01-12-25	Mon	206.55	0.85	63.85k	0.4%
28-11-25	Fri	205.7	0.67	101.12k	0.3%
27-11-25	Thu	205.03	-0.99	125.52k	-0.5%
26-11-25	Wed	206.02	-4.17	83.48k	-2.0%
25-11-25	Tue	210.19	-6.59	155.4k	-3.0%
24-11-25	Mon	216.78	-2.79	81.38k	-1.3%
21-11-25	Fri	219.57	2.17	189.38k	1.0%
20-11-25	Thu	217.4	-0.49	128.03k	-0.2%
19-11-25	Wed	217.89	-3.39	193.16k	-1.5%
18-11-25	Tue	221.28	-0.42	145.67k	-0.2%
17-11-25	Mon	221.7	-4.88	186.31k	-2.2%
14-11-25	Fri	226.58	-2.51	87.34k	-1.1%
13-11-25	Thu	229.09	3.08	258.22k	1.4%
12-11-25	Wed	226.01	-6.79	146.26k	-2.9%
11-11-25	Tue	232.8	1.08	248.74k	0.5%
10-11-25	Mon	231.72	2.41	230.73k	1.1%
07-11-25	Fri	229.31	1.07	212.53k	0.5%
06-11-25	Thu	228.24	-3.8	164.29k	-1.6%
04-11-25	Tue	232.04	-4.41	227.29k	-1.9%
03-11-25	Mon	236.45	0.4	455.61k	0.2%
31-10-25	Fri	236.05	-18.05	644.98k	-7.1%
30-10-25	Thu	254.1	-8.34	2.43m	-3.2%
29-10-25	Wed	262.44	7.5	1.08m	2.9%
28-10-25	Tue	254.94	19.17	1.91m	8.1%