| Veranda Learning Sol Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Veranda Learning Sol Ltd | MCap (aprox) 1774 Crores |
Symbol : VERANDA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.8% | -8.0% | 3.0% | -12.0% | -21.4% | -20.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 181.82 | -3.32 | 108.92k | -1.8% | |
| 26-02-26 | Thu | 185.14 | -1.44 | 120.89k | -0.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 186.58 | -5.35 | 101.67k | -2.8% | 27-02-26 : 181.82 |
| 24-02-26 | Tue | 191.93 | 6.58 | 112.01k | 3.6% | |
| 23-02-26 | Mon | 185.35 | -4.61 | 91.39k | -2.4% | Compared to : 19-02-26 191.06 |
| 20-02-26 | Fri | 189.96 | -1.1 | 62.84k | -0.6% | |
| 19-02-26 | Thu | 191.06 | -2.94 | 132.03k | -1.5% | 7 Days % |
| 18-02-26 | Wed | 194 | 0.52 | 87.07k | 0.3% | -4.8% |
| 17-02-26 | Tue | 193.48 | -1.12 | 81.6k | -0.6% | |
| 16-02-26 | Mon | 194.6 | -1.35 | 69.68k | -0.7% | Compared to : 27-01-26 197.69 |
| 13-02-26 | Fri | 195.95 | -3.28 | 89.94k | -1.6% | |
| 12-02-26 | Thu | 199.23 | -2.05 | 232.53k | -1.0% | 1 Month % |
| 11-02-26 | Wed | 201.28 | 4.29 | 681.91k | 2.2% | -8.0% |
| 10-02-26 | Tue | 196.99 | -1.34 | 147.76k | -0.7% | . |
| 09-02-26 | Mon | 198.33 | 0.44 | 117.03k | 0.2% | Compared to : 26-12-25 176.49 |
| 06-02-26 | Fri | 197.89 | -0.55 | 553.18k | -0.3% | |
| 05-02-26 | Thu | 198.44 | -1.52 | 45.62k | -0.8% | 2 Months % |
| 04-02-26 | Wed | 199.96 | 8.44 | 126.56k | 4.4% | 3.0% |
| 03-02-26 | Tue | 191.52 | 1.92 | 417.16k | 1.0% | |
| 02-02-26 | Mon | 189.6 | -6.92 | 89.73k | -3.5% | Compared to : 27-11-25 206.55 |
| 01-02-26 | Sun | 196.52 | -9.31 | 80.88k | -4.5% | |
| 30-01-26 | Fri | 205.83 | 13.47 | 236.45k | 7.0% | 3 Months % |
| 29-01-26 | Thu | 192.36 | -1.35 | 73.97k | -0.7% | -12.0% |
| 28-01-26 | Wed | 193.71 | -3.98 | 115.64k | -2.0% | |
| 27-01-26 | Tue | 197.69 | -9.14 | 176.46k | -4.4% | Compared to : 26-08-25 231.47 |
| 23-01-26 | Fri | 206.83 | -4.6 | 99.64k | -2.2% | |
| 22-01-26 | Thu | 211.43 | 7.86 | 208.77k | 3.9% | 6 Months % |
| 21-01-26 | Wed | 203.57 | 9.79 | 239.05k | 5.1% | -21.4% |
| 20-01-26 | Tue | 193.78 | -16.45 | 230.6k | -7.8% | |
| 19-01-26 | Mon | 210.23 | 0.07 | 139.23k | 0.0% | Compared to : 27-02-25 228.23 |
| 16-01-26 | Fri | 210.16 | -9.52 | 134.4k | -4.3% | |
| 14-01-26 | Wed | 219.68 | 4.54 | 118.51k | 2.1% | 1 year % |
| 13-01-26 | Tue | 215.14 | -4.57 | 308.98k | -2.1% | -20.3% |
| 12-01-26 | Mon | 219.71 | -2.47 | 99.93k | -1.1% | |
| 09-01-26 | Fri | 222.18 | 1.06 | 201.58k | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 221.12 | 7.53 | 400.83k | 3.5% | |
| 07-01-26 | Wed | 213.59 | 0.14 | 320.1k | 0.1% | |
| 06-01-26 | Tue | 213.45 | 2.05 | 107.25k | 1.0% | |
| 05-01-26 | Mon | 211.4 | -6.06 | 121.39k | -2.8% | |
| 02-01-26 | Fri | 217.46 | 14.94 | 722.95k | 7.4% | |
| 01-01-26 | Thu | 202.52 | 14.39 | 407.75k | 7.6% | |
| 31-12-25 | Wed | 188.13 | 7.67 | 227.75k | 4.3% | |
| 30-12-25 | Tue | 180.46 | 2.8 | 580.5k | 1.6% | |
| 29-12-25 | Mon | 177.66 | 1.17 | 213.1k | 0.7% | |
| 26-12-25 | Fri | 176.49 | -9.09 | 494.41k | -4.9% | |
| 24-12-25 | Wed | 185.58 | -5.35 | 216.19k | -2.8% | |
| 23-12-25 | Tue | 190.93 | -0.95 | 137.34k | -0.5% | |
| 22-12-25 | Mon | 191.88 | 12.98 | 820.69k | 7.3% | |
| 19-12-25 | Fri | 178.9 | -0.9 | 214.8k | -0.5% | |
| 18-12-25 | Thu | 179.8 | -3.44 | 126.34k | -1.9% | |
| 17-12-25 | Wed | 183.24 | -4.1 | 216.89k | -2.2% | |
| 16-12-25 | Tue | 187.34 | 6.48 | 583.91k | 3.6% | |
| 15-12-25 | Mon | 180.86 | -9.27 | 812.21k | -4.9% | |
| 12-12-25 | Fri | 190.13 | -1.12 | 202.04k | -0.6% | |
| 11-12-25 | Thu | 191.25 | -2.51 | 153.04k | -1.3% | |
| 10-12-25 | Wed | 193.76 | -0.62 | 184.96k | -0.3% | |
| 09-12-25 | Tue | 194.38 | -4.85 | 269k | -2.4% | |
| 08-12-25 | Mon | 199.23 | -5.97 | 150.42k | -2.9% | |
| 05-12-25 | Fri | 205.2 | -2.24 | 66.86k | -1.1% | |
| 04-12-25 | Thu | 207.44 | -3.36 | 87.82k | -1.6% | |
| 03-12-25 | Wed | 210.8 | -2.05 | 97.23k | -1.0% | |
| 02-12-25 | Tue | 212.85 | 0.89 | 144.84k | 0.4% | |
| 01-12-25 | Mon | 211.96 | -0.94 | 116.19k | -0.4% | |
| 28-11-25 | Fri | 212.9 | 6.35 | 700.85k | 3.1% | |
| 27-11-25 | Thu | 206.55 | 0.85 | 63.85k | 0.4% | |
| 26-11-25 | Wed | 205.7 | 0.67 | 101.12k | 0.3% | |
| 25-11-25 | Tue | 205.03 | -0.99 | 125.52k | -0.5% | |
| 24-11-25 | Mon | 206.02 | -4.17 | 83.48k | -2.0% | |
| 21-11-25 | Fri | 210.19 | -6.59 | 155.4k | -3.0% | |
| 20-11-25 | Thu | 216.78 | -2.79 | 81.38k | -1.3% | |
| 19-11-25 | Wed | 219.57 | 2.17 | 189.38k | 1.0% | |
| 18-11-25 | Tue | 217.4 | -0.49 | 128.03k | -0.2% | |
| 17-11-25 | Mon | 217.89 | -3.39 | 193.16k | -1.5% | |
| 14-11-25 | Fri | 221.28 | -0.42 | 145.67k | -0.2% | |
| 13-11-25 | Thu | 221.7 | -4.88 | 186.31k | -2.2% | |
| 12-11-25 | Wed | 226.58 | -2.51 | 87.34k | -1.1% | |
| 11-11-25 | Tue | 229.09 | 3.08 | 258.22k | 1.4% | |
| 10-11-25 | Mon | 226.01 | -6.79 | 146.26k | -2.9% | |
| 07-11-25 | Fri | 232.8 | 1.08 | 248.74k | 0.5% | |
| 06-11-25 | Thu | 231.72 | 2.41 | 230.73k | 1.1% | |
| 04-11-25 | Tue | 228.24 | -3.8 | 164.29k | -1.6% | |
| 03-11-25 | Mon | 229.31 | 1.07 | 212.53k | 0.5% | |
| 31-10-25 | Fri | 232.04 | -4.41 | 227.29k | -1.9% | |
| 30-10-25 | Thu | 236.45 | 0.4 | 455.61k | 0.2% | |
| 29-10-25 | Wed | 236.05 | -18.05 | 644.98k | -7.1% | |
| 28-10-25 | Tue | 254.1 | -8.34 | 2.43m | -3.2% | |
| 27-10-25 | Mon | 262.44 | 7.5 | 1.08m | 2.9% | |
| 24-10-25 | Fri | 254.94 | 19.17 | 1.91m | 8.1% | |
| 23-10-25 | Thu | 235.77 | -2.94 | 582.62k | -1.2% | |
| 21-10-25 | Tue | 238.71 | 7.94 | 389.88k | 3.4% | |
| 20-10-25 | Mon | 230.77 | 1.09 | 120.24k | 0.5% | |
| 17-10-25 | Fri | 229.76 | 5.52 | 219.31k | 2.5% | |
| 16-10-25 | Thu | 229.68 | -0.08 | 331.62k | 0.0% | |
| 15-10-25 | Wed | 224.24 | 0.11 | 217.48k | 0.0% | |
| 14-10-25 | Tue | 224.13 | -3.2 | 257.31k | -1.4% | |
| 13-10-25 | Mon | 227.33 | 4.59 | 434.1k | 2.1% | |
| 10-10-25 | Fri | 222.74 | -1.21 | 50.18k | -0.5% | |
| 09-10-25 | Thu | 223.95 | -1.14 | 133.62k | -0.5% | |
| 08-10-25 | Wed | 225.09 | 0.32 | 145.74k | 0.1% | |
| 07-10-25 | Tue | 224.77 | -7.18 | 160.57k | -3.1% | |
| 06-10-25 | Mon | 231.95 | -9.44 | 367.72k | -3.9% | |
| 03-10-25 | Fri | 241.39 | 15.81 | 1.05m | 7.0% | |
| 01-10-25 | Wed | 225.58 | 7.15 | 716.38k | 3.3% | |
| 30-09-25 | Tue | 218.43 | 3.06 | 302.85k | 1.4% | |
| 29-09-25 | Mon | 215.37 | 1.08 | 115.21k | 0.5% | |
| 26-09-25 | Fri | 214.29 | 0.73 | 766.57k | 0.3% | |
| 25-09-25 | Thu | 213.56 | -4.56 | 132.85k | -2.1% | |
| 24-09-25 | Wed | 218.12 | 0.14 | 180.04k | 0.1% | |
| 23-09-25 | Tue | 217.98 | 1.58 | 438.08k | 0.7% | |
| 22-09-25 | Mon | 220.07 | -4.07 | 319.61k | -1.8% | |
| 19-09-25 | Fri | 216.4 | -3.67 | 338.44k | -1.7% | |
| 18-09-25 | Thu | 224.14 | -4.94 | 155.64k | -2.2% | |
| 17-09-25 | Wed | 229.08 | 6.03 | 338.68k | 2.7% | |
| 16-09-25 | Tue | 223.05 | 3.13 | 206.93k | 1.4% | |
| 15-09-25 | Mon | 219.92 | -6.58 | 157.93k | -2.9% | |
| 12-09-25 | Fri | 226.5 | -0.21 | 296.14k | -0.1% | |
| 11-09-25 | Thu | 226.71 | -1.52 | 277.51k | -0.7% | |
| 10-09-25 | Wed | 228.23 | -2.1 | 273.77k | -0.9% | |
| 09-09-25 | Tue | 230.33 | -1.76 | 178.92k | -0.8% | |
| 08-09-25 | Mon | 232.09 | 1.75 | 401.74k | 0.8% | |
| 05-09-25 | Fri | 230.34 | 17.67 | 1.71m | 8.3% | |
| 04-09-25 | Thu | 214.64 | -3.19 | 313.24k | -1.5% | |
| 03-09-25 | Wed | 212.67 | -1.97 | 224.79k | -0.9% | |
| 02-09-25 | Tue | 217.83 | -5.75 | 156.73k | -2.6% | |
| 01-09-25 | Mon | 223.58 | 4.95 | 144.89k | 2.3% | |
| 29-08-25 | Fri | 218.63 | -4.94 | 343.76k | -2.2% | |
| 28-08-25 | Thu | 223.57 | -7.9 | 871.73k | -3.4% | |
| 26-08-25 | Tue | 231.47 | -1 | 8.86m | -0.4% | |
| 25-08-25 | Mon | 232.47 | 11 | 340.75k | 5.0% | |
| 22-08-25 | Fri | 221.47 | -8.1 | 180.67k | -3.5% | |
| 21-08-25 | Thu | 229.57 | 2.24 | 192.83k | 1.0% | |
| 20-08-25 | Wed | 227.33 | -0.06 | 219.75k | 0.0% | |
| 19-08-25 | Tue | 227.39 | 7.11 | 116.72k | 3.2% | |
| 18-08-25 | Mon | 220.28 | -4.15 | 155.48k | -1.8% | |
| 14-08-25 | Thu | 224.43 | -6.25 | 106.29k | -2.7% | |
| 13-08-25 | Wed | 230.68 | -1.32 | 116.14k | -0.6% | |
| 12-08-25 | Tue | 232 | 5.02 | 103.93k | 2.2% | |
| 11-08-25 | Mon | 226.98 | -3.18 | 116.14k | -1.4% | |
| 08-08-25 | Fri | 230.16 | -4.63 | 249.91k | -2.0% | |
| 07-08-25 | Thu | 234.79 | 5.14 | 348.1k | 2.2% | |
| 06-08-25 | Wed | 229.65 | -13.49 | 546.6k | -5.5% | |
| 05-08-25 | Tue | 243.14 | 2.86 | 1.02m | 1.2% | |
| 04-08-25 | Mon | 240.28 | 8.27 | 886.53k | 3.6% | |
| 01-08-25 | Fri | 232.01 | -5.31 | 569.43k | -2.2% | |
| 31-07-25 | Thu | 227.46 | 1.76 | 405.9k | 0.8% | |
| 30-07-25 | Wed | 237.32 | 9.86 | 1.08m | 4.3% | |
| 29-07-25 | Tue | 225.7 | 2.15 | 1.19m | 1.0% | |
| 28-07-25 | Mon | 223.55 | -1.01 | 946.97k | -0.4% | |
| 25-07-25 | Fri | 224.56 | 2.97 | 1.12m | 1.3% | |
| 24-07-25 | Thu | 221.59 | -23.55 | 1.97m | -9.6% | |
| 23-07-25 | Wed | 245.14 | 0.74 | 545.55k | 0.3% | |
| 22-07-25 | Tue | 244.4 | -0.52 | 298.58k | -0.2% | |
| 21-07-25 | Mon | 244.92 | -7.44 | 292.02k | -2.9% | |
| 18-07-25 | Fri | 252.36 | -13.55 | 1.1m | -5.1% | |
| 17-07-25 | Thu | 265.91 | 8.12 | 715.63k | 3.1% | |
| 16-07-25 | Wed | 257.79 | -3.13 | 918.49k | -1.2% | |
| 15-07-25 | Tue | 260.92 | 4.68 | 501.99k | 1.8% | |
| 14-07-25 | Mon | 256.24 | 8.7 | 372.4k | 3.5% | |
| 11-07-25 | Fri | 247.54 | -4 | 332.51k | -1.6% | |
| 10-07-25 | Thu | 251.54 | 7 | 475.13k | 2.9% | |
| 09-07-25 | Wed | 244.54 | 4.35 | 432.76k | 1.8% | |
| 08-07-25 | Tue | 240.19 | 6.07 | 641.13k | 2.6% | |
| 07-07-25 | Mon | 234.12 | 7.13 | 675.71k | 3.1% | |
| 04-07-25 | Fri | 226.99 | 32.31 | 2.58m | 16.6% | |
| 03-07-25 | Thu | 194.68 | -1.62 | 37.87k | -0.8% | |
| 02-07-25 | Wed | 196.3 | -4.9 | 70.82k | -2.4% | |
| 01-07-25 | Tue | 201.2 | 2.7 | 32.19k | 1.4% | |
| 30-06-25 | Mon | 198.5 | 1.62 | 35.09k | 0.8% | |
| 27-06-25 | Fri | 196.88 | -0.05 | 16.79k | 0.0% | |
| 26-06-25 | Thu | 196.93 | -1.6 | 220.34k | -0.8% | |
| 25-06-25 | Wed | 198.53 | 1.26 | 31.93k | 0.6% | |
| 24-06-25 | Tue | 197.27 | 1.65 | 35.34k | 0.8% | |
| 23-06-25 | Mon | 195.62 | -3.25 | 34.29k | -1.6% | |
| 20-06-25 | Fri | 198.87 | -0.31 | 32.66k | -0.2% | |
| 19-06-25 | Thu | 199.18 | -10.81 | 165.17k | -5.1% | |
| 18-06-25 | Wed | 209.99 | 18.18 | 528.41k | 9.5% | |
| 17-06-25 | Tue | 191.81 | -3.53 | 28.7k | -1.8% | |
| 16-06-25 | Mon | 195.34 | -2.19 | 61.93k | -1.1% | |
| 13-06-25 | Fri | 197.53 | -3.98 | 40.25k | -2.0% | |
| 12-06-25 | Thu | 201.51 | -2.01 | 86.66k | -1.0% | |
| 11-06-25 | Wed | 203.52 | 5.33 | 579.2k | 2.7% | |
| 10-06-25 | Tue | 198.19 | -0.26 | 64.95k | -0.1% | |
| 09-06-25 | Mon | 198.45 | 0.43 | 24.05k | 0.2% | |
| 06-06-25 | Fri | 198.81 | -2.29 | 57.27k | -1.1% | |
| 05-06-25 | Thu | 198.02 | -0.79 | 75.09k | -0.4% | |
| 04-06-25 | Wed | 201.1 | 2.39 | 114.25k | 1.2% | |
| 03-06-25 | Tue | 198.71 | -4.5 | 93.14k | -2.2% | |
| 02-06-25 | Mon | 203.21 | -2.74 | 41.82k | -1.3% | |
| 30-05-25 | Fri | 205.95 | -4.33 | 102.61k | -2.1% | |
| 29-05-25 | Thu | 210.28 | 2.08 | 353.1k | 1.0% | |
| 28-05-25 | Wed | 208.2 | -0.63 | 28.05k | -0.3% | |
| 27-05-25 | Tue | 214.11 | 2.7 | 127.72k | 1.3% | |
| 26-05-25 | Mon | 208.83 | -5.28 | 45.52k | -2.5% | |
| 23-05-25 | Fri | 211.41 | 2.61 | 55.38k | 1.3% | |
| 22-05-25 | Thu | 208.8 | 0.9 | 14.96k | 0.4% | |
| 21-05-25 | Wed | 207.9 | 0.81 | 27.9k | 0.4% | |
| 20-05-25 | Tue | 207.09 | -5.71 | 52.68k | -2.7% | |
| 19-05-25 | Mon | 212.8 | 3.55 | 67.79k | 1.7% | |
| 16-05-25 | Fri | 209.25 | -0.11 | 65.34k | -0.1% | |
| 15-05-25 | Thu | 209.36 | 0.1 | 62.67k | 0.0% | |
| 14-05-25 | Wed | 211.43 | -5.04 | 63.79k | -2.3% | |
| 13-05-25 | Tue | 209.26 | -2.17 | 109.7k | -1.0% | |
| 12-05-25 | Mon | 216.47 | 9.5 | 47.68k | 4.6% | |
| 09-05-25 | Fri | 206.97 | -3.19 | 82.03k | -1.5% | |
| 08-05-25 | Thu | 212.31 | -5.34 | 28.89k | -2.5% | |
| 07-05-25 | Wed | 215.5 | -6.19 | 86.01k | -2.8% | |
| 06-05-25 | Tue | 221.69 | 0.76 | 126.73k | 0.3% | |
| 05-05-25 | Mon | 220.93 | 14.37 | 197.4k | 7.0% | |
| 02-05-25 | Fri | 206.56 | -3.06 | 41.2k | -1.5% | |
| 30-04-25 | Wed | 209.62 | 0.7 | 69.37k | 0.3% | |
| 29-04-25 | Tue | 208.92 | 1.73 | 31.14k | 0.8% | |
| 28-04-25 | Mon | 207.19 | -0.32 | 42.7k | -0.2% | |
| 25-04-25 | Fri | 207.51 | -10.33 | 119.9k | -4.7% | |
| 24-04-25 | Thu | 217.84 | -8.38 | 81.28k | -3.7% | |
| 23-04-25 | Wed | 224.28 | -8.38 | 119.8k | -3.6% | |
| 22-04-25 | Tue | 226.22 | 1.94 | 80.43k | 0.9% | |
| 21-04-25 | Mon | 232.66 | 23.56 | 792.02k | 11.3% | |
| 17-04-25 | Thu | 209.1 | -4.63 | 399.38k | -2.2% | |
| 16-04-25 | Wed | 213.73 | 0.39 | 41.69k | 0.2% | |
| 15-04-25 | Tue | 213.34 | 0.52 | 98.34k | 0.2% | |
| 11-04-25 | Fri | 212.82 | 3.37 | 39.89k | 1.6% | |
| 09-04-25 | Wed | 209.45 | -7.95 | 45.09k | -3.7% | |
| 08-04-25 | Tue | 217.4 | 16.02 | 191.09k | 8.0% | |
| 07-04-25 | Mon | 201.38 | -14.08 | 94.17k | -6.5% | |
| 04-04-25 | Fri | 215.46 | 5.86 | 527.25k | 2.8% | |
| 03-04-25 | Thu | 209.6 | -4.34 | 127.57k | -2.0% | |
| 02-04-25 | Wed | 213.94 | -4.93 | 50.73k | -2.3% | |
| 01-04-25 | Tue | 218.87 | 7.4 | 269.84k | 3.5% | |
| 28-03-25 | Fri | 211.47 | 20.19 | 757.24k | 10.6% | |
| 27-03-25 | Thu | 191.28 | -2.4 | 734.9k | -1.2% | |
| 26-03-25 | Wed | 193.68 | -4.34 | 603.15k | -2.2% | |
| 25-03-25 | Tue | 198.02 | -6.85 | 453.34k | -3.3% | |
| 24-03-25 | Mon | 204.87 | -1.89 | 309.86k | -0.9% | |
| 21-03-25 | Fri | 206.76 | -1.94 | 309.35k | -0.9% | |
| 20-03-25 | Thu | 208.7 | -5.09 | 145.95k | -2.4% | |
| 19-03-25 | Wed | 213.79 | 7.5 | 301.96k | 3.6% | |
| 18-03-25 | Tue | 206.29 | 15.1 | 496.49k | 7.9% | |
| 17-03-25 | Mon | 191.19 | -9.41 | 199.2k | -4.7% | |
| 13-03-25 | Thu | 207.59 | -7.65 | 127.97k | -3.6% | |
| 12-03-25 | Wed | 200.6 | -6.99 | 195.27k | -3.4% | |
| 11-03-25 | Tue | 215.24 | -13.61 | 203.57k | -5.9% | |
| 10-03-25 | Mon | 228.85 | -12.66 | 211.83k | -5.2% | |
| 07-03-25 | Fri | 241.51 | 1.31 | 259.17k | 0.5% | |
| 06-03-25 | Thu | 240.2 | 3.83 | 190.09k | 1.6% | |
| 05-03-25 | Wed | 236.37 | 1.61 | 144.57k | 0.7% | |
| 04-03-25 | Tue | 234.76 | 18.41 | 178.07k | 8.5% | |
| 03-03-25 | Mon | 216.35 | -6.84 | 84.74k | -3.1% | |
| 28-02-25 | Fri | 223.19 | -5.04 | 255.75k | -2.2% | |
| 27-02-25 | Thu | 228.23 | 2.44 | 350.02k | 1.1% | |
| 25-02-25 | Tue | 225.79 | -3.23 | 89.26k | -1.4% | |