Veranda Learning Sol Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Veranda Learning Sol Ltd		MCap (aprox) 1856 Crores	Symbol : VERANDA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.8%	41.9%	4.5%	-7.7%	-19.6%	-9.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	190	-6.87	275.14k	-3.5%
29-04-26	Wed	196.87	8.72	876.03k	4.6%	Data Update : 8 PM
28-04-26	Tue	188.15	28.05	2.09m	17.5%	30-04-26 : 190
27-04-26	Mon	160.1	-0.96	269.51k	-0.6%
24-04-26	Fri	161.06	8.52	591.26k	5.6%	Compared to  :  21-04-26 156.02
23-04-26	Thu	152.54	-2.33	79.99k	-1.5%
22-04-26	Wed	154.87	-1.15	114.73k	-0.7%	7 Days %
21-04-26	Tue	156.02	1.05	84.06k	0.7%	21.8%
20-04-26	Mon	154.97	-3.33	121.28k	-2.1%
17-04-26	Fri	158.3	6.66	122.52k	4.4%	Compared to  :  30-03-26 133.86
16-04-26	Thu	151.64	-2.55	89.9k	-1.7%
15-04-26	Wed	154.19	6.44	113.01k	4.4%	1 Month %
13-04-26	Mon	147.75	-3.73	114.52k	-2.5%	41.9%
10-04-26	Fri	151.48	0.64	170.29k	0.4%	.
09-04-26	Thu	150.84	5.5	303.26k	3.8%	Compared to  :  27-02-26 181.82
08-04-26	Wed	145.34	7.21	247.69k	5.2%
07-04-26	Tue	138.13	-6.11	297.37k	-4.2%	2 Months %
06-04-26	Mon	144.24	1.11	434.15k	0.8%	4.5%
02-04-26	Thu	143.13	-0.72	92.95k	-0.5%
01-04-26	Wed	143.85	9.99	316.07k	7.5%	Compared to  :  30-01-26 205.83
30-03-26	Mon	133.86	-8.24	956.26k	-3.4%
27-03-26	Fri	142.1	6.03	484.93k	4.4%	3 Months %
25-03-26	Wed	136.07	-1.46	463.99k	-1.1%	-7.7%
24-03-26	Tue	137.53	5.79	545.24k	4.4%
23-03-26	Mon	131.74	-7.07	922.05k	-5.1%	Compared to  :  30-10-25 236.45
20-03-26	Fri	138.81	3.93	831.41k	2.9%
19-03-26	Thu	134.88	-3.93	270.25k	-3.8%	6 Months %
18-03-26	Wed	138.81	-43.01	304.17k	-1.6%	-19.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 209.62
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-9.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	181.82	-3.32	108.92k	-1.8%
26-02-26	Thu	185.14	-1.44	120.89k	-0.8%
25-02-26	Wed	186.58	-5.35	101.67k	-2.8%
24-02-26	Tue	191.93	6.58	112.01k	3.6%
23-02-26	Mon	185.35	-4.61	91.39k	-2.4%
20-02-26	Fri	189.96	-1.1	62.84k	-0.6%
19-02-26	Thu	191.06	-2.94	132.03k	-1.5%
18-02-26	Wed	194	0.52	87.07k	0.3%
17-02-26	Tue	193.48	-1.12	81.6k	-0.6%
16-02-26	Mon	194.6	-1.35	69.68k	-0.7%
13-02-26	Fri	195.95	-3.28	89.94k	-1.6%
12-02-26	Thu	199.23	-2.05	232.53k	-1.0%
11-02-26	Wed	201.28	4.29	681.91k	2.2%
10-02-26	Tue	196.99	-1.34	147.76k	-0.7%
09-02-26	Mon	198.33	0.44	117.03k	0.2%
06-02-26	Fri	197.89	-0.55	553.18k	-0.3%
05-02-26	Thu	198.44	-1.52	45.62k	-0.8%
04-02-26	Wed	199.96	8.44	126.56k	4.4%
03-02-26	Tue	191.52	1.92	417.16k	1.0%
02-02-26	Mon	189.6	-6.92	89.73k	-3.5%
01-02-26	Sun	196.52	-9.31	80.88k	-4.5%
30-01-26	Fri	205.83	13.47	236.45k	7.0%
29-01-26	Thu	192.36	-1.35	73.97k	-0.7%
28-01-26	Wed	193.71	-3.98	115.64k	-2.0%
27-01-26	Tue	197.69	-9.14	176.46k	-4.4%
23-01-26	Fri	206.83	-4.6	99.64k	-2.2%
22-01-26	Thu	211.43	7.86	208.77k	3.9%
21-01-26	Wed	203.57	9.79	239.05k	5.1%
20-01-26	Tue	193.78	-16.45	230.6k	-7.8%
19-01-26	Mon	210.23	0.07	139.23k	0.0%
16-01-26	Fri	210.16	-9.52	134.4k	-4.3%
14-01-26	Wed	219.68	4.54	118.51k	2.1%
13-01-26	Tue	215.14	-4.57	308.98k	-2.1%
12-01-26	Mon	219.71	-2.47	99.93k	-1.1%
09-01-26	Fri	222.18	1.06	201.58k	0.5%
08-01-26	Thu	221.12	7.53	400.83k	3.5%
07-01-26	Wed	213.59	0.14	320.1k	0.1%
06-01-26	Tue	213.45	2.05	107.25k	1.0%
05-01-26	Mon	211.4	-6.06	121.39k	-2.8%
02-01-26	Fri	217.46	14.94	722.95k	7.4%
01-01-26	Thu	202.52	14.39	407.75k	7.6%
31-12-25	Wed	188.13	7.67	227.75k	4.3%
30-12-25	Tue	180.46	2.8	580.5k	1.6%
29-12-25	Mon	177.66	1.17	213.1k	0.7%
26-12-25	Fri	176.49	-9.09	494.41k	-4.9%
24-12-25	Wed	185.58	-5.35	216.19k	-2.8%
23-12-25	Tue	190.93	-0.95	137.34k	-0.5%
22-12-25	Mon	191.88	12.98	820.69k	7.3%
19-12-25	Fri	178.9	-0.9	214.8k	-0.5%
18-12-25	Thu	179.8	-3.44	126.34k	-1.9%
17-12-25	Wed	183.24	-4.1	216.89k	-2.2%
16-12-25	Tue	187.34	6.48	583.91k	3.6%
15-12-25	Mon	180.86	-9.27	812.21k	-4.9%
12-12-25	Fri	190.13	-1.12	202.04k	-0.6%
11-12-25	Thu	191.25	-2.51	153.04k	-1.3%
10-12-25	Wed	193.76	-0.62	184.96k	-0.3%
09-12-25	Tue	194.38	-4.85	269k	-2.4%
08-12-25	Mon	199.23	-5.97	150.42k	-2.9%
05-12-25	Fri	205.2	-2.24	66.86k	-1.1%
04-12-25	Thu	207.44	-3.36	87.82k	-1.6%
03-12-25	Wed	210.8	-2.05	97.23k	-1.0%
02-12-25	Tue	212.85	0.89	144.84k	0.4%
01-12-25	Mon	211.96	-0.94	116.19k	-0.4%
28-11-25	Fri	212.9	6.35	700.85k	3.1%
27-11-25	Thu	206.55	0.85	63.85k	0.4%
26-11-25	Wed	205.7	0.67	101.12k	0.3%
25-11-25	Tue	205.03	-0.99	125.52k	-0.5%
24-11-25	Mon	206.02	-4.17	83.48k	-2.0%
21-11-25	Fri	210.19	-6.59	155.4k	-3.0%
20-11-25	Thu	216.78	-2.79	81.38k	-1.3%
19-11-25	Wed	219.57	2.17	189.38k	1.0%
18-11-25	Tue	217.4	-0.49	128.03k	-0.2%
17-11-25	Mon	217.89	-3.39	193.16k	-1.5%
14-11-25	Fri	221.28	-0.42	145.67k	-0.2%
13-11-25	Thu	221.7	-4.88	186.31k	-2.2%
12-11-25	Wed	226.58	-2.51	87.34k	-1.1%
11-11-25	Tue	229.09	3.08	258.22k	1.4%
10-11-25	Mon	226.01	-6.79	146.26k	-2.9%
07-11-25	Fri	232.8	1.08	248.74k	0.5%
06-11-25	Thu	231.72	2.41	230.73k	1.1%
04-11-25	Tue	229.31	1.07	212.53k	0.5%
03-11-25	Mon	228.24	-3.8	164.29k	-1.6%
31-10-25	Fri	232.04	-4.41	227.29k	-1.9%
30-10-25	Thu	236.45	0.4	455.61k	0.2%
29-10-25	Wed	236.05	-18.05	644.98k	-7.1%
28-10-25	Tue	254.1	-8.34	2.43m	-3.2%
27-10-25	Mon	262.44	7.5	1.08m	2.9%
24-10-25	Fri	254.94	19.17	1.91m	8.1%
23-10-25	Thu	235.77	-2.94	582.62k	-1.2%
21-10-25	Tue	238.71	7.94	389.88k	3.4%
20-10-25	Mon	230.77	1.09	120.24k	0.5%
17-10-25	Fri	229.68	-0.08	331.62k	0.0%
16-10-25	Thu	229.76	5.52	219.31k	2.5%
15-10-25	Wed	224.24	0.11	217.48k	0.0%
14-10-25	Tue	224.13	-3.2	257.31k	-1.4%
13-10-25	Mon	227.33	4.59	434.1k	2.1%
10-10-25	Fri	222.74	-1.21	50.18k	-0.5%
09-10-25	Thu	223.95	-1.14	133.62k	-0.5%
08-10-25	Wed	225.09	0.32	145.74k	0.1%
07-10-25	Tue	224.77	-7.18	160.57k	-3.1%
06-10-25	Mon	231.95	-9.44	367.72k	-3.9%
03-10-25	Fri	241.39	15.81	1.05m	7.0%
01-10-25	Wed	225.58	7.15	716.38k	3.3%
30-09-25	Tue	218.43	3.06	302.85k	1.4%
29-09-25	Mon	215.37	1.08	115.21k	0.5%
26-09-25	Fri	214.29	0.73	766.57k	0.3%
25-09-25	Thu	213.56	-4.56	132.85k	-2.1%
24-09-25	Wed	218.12	0.14	180.04k	0.1%
23-09-25	Tue	217.98	1.58	438.08k	0.7%
22-09-25	Mon	216.4	-3.67	338.44k	-1.7%
19-09-25	Fri	220.07	-4.07	319.61k	-1.8%
18-09-25	Thu	224.14	-4.94	155.64k	-2.2%
17-09-25	Wed	229.08	6.03	338.68k	2.7%
16-09-25	Tue	223.05	3.13	206.93k	1.4%
15-09-25	Mon	219.92	-6.58	157.93k	-2.9%
12-09-25	Fri	226.5	-0.21	296.14k	-0.1%
11-09-25	Thu	226.71	-1.52	277.51k	-0.7%
10-09-25	Wed	228.23	-2.1	273.77k	-0.9%
09-09-25	Tue	230.33	-1.76	178.92k	-0.8%
08-09-25	Mon	232.09	1.75	401.74k	0.8%
05-09-25	Fri	230.34	17.67	1.71m	8.3%
04-09-25	Thu	212.67	-1.97	224.79k	-0.9%
03-09-25	Wed	214.64	-3.19	313.24k	-1.5%
02-09-25	Tue	217.83	-5.75	156.73k	-2.6%
01-09-25	Mon	223.58	4.95	144.89k	2.3%
29-08-25	Fri	218.63	-4.94	343.76k	-2.2%
28-08-25	Thu	223.57	-7.9	871.73k	-3.4%
26-08-25	Tue	231.47	-1	8.86m	-0.4%
25-08-25	Mon	232.47	11	340.75k	5.0%
22-08-25	Fri	221.47	-8.1	180.67k	-3.5%
21-08-25	Thu	229.57	2.24	192.83k	1.0%
20-08-25	Wed	227.33	-0.06	219.75k	0.0%
19-08-25	Tue	227.39	7.11	116.72k	3.2%
18-08-25	Mon	220.28	-4.15	155.48k	-1.8%
14-08-25	Thu	224.43	-6.25	106.29k	-2.7%
13-08-25	Wed	230.68	-1.32	116.14k	-0.6%
12-08-25	Tue	232	5.02	103.93k	2.2%
11-08-25	Mon	226.98	-3.18	116.14k	-1.4%
08-08-25	Fri	230.16	-4.63	249.91k	-2.0%
07-08-25	Thu	234.79	5.14	348.1k	2.2%
06-08-25	Wed	229.65	-13.49	546.6k	-5.5%
05-08-25	Tue	243.14	2.86	1.02m	1.2%
04-08-25	Mon	240.28	8.27	886.53k	3.6%
01-08-25	Fri	232.01	-5.31	569.43k	-2.2%
31-07-25	Thu	237.32	9.86	1.08m	4.3%
30-07-25	Wed	227.46	1.76	405.9k	0.8%
29-07-25	Tue	225.7	2.15	1.19m	1.0%
28-07-25	Mon	223.55	-1.01	946.97k	-0.4%
25-07-25	Fri	224.56	2.97	1.12m	1.3%
24-07-25	Thu	221.59	-23.55	1.97m	-9.6%
23-07-25	Wed	245.14	0.74	545.55k	0.3%
22-07-25	Tue	244.4	-0.52	298.58k	-0.2%
21-07-25	Mon	244.92	-7.44	292.02k	-2.9%
18-07-25	Fri	252.36	-13.55	1.1m	-5.1%
17-07-25	Thu	265.91	8.12	715.63k	3.1%
16-07-25	Wed	257.79	-3.13	918.49k	-1.2%
15-07-25	Tue	260.92	4.68	501.99k	1.8%
14-07-25	Mon	256.24	8.7	372.4k	3.5%
11-07-25	Fri	247.54	-4	332.51k	-1.6%
10-07-25	Thu	251.54	7	475.13k	2.9%
09-07-25	Wed	244.54	4.35	432.76k	1.8%
08-07-25	Tue	240.19	6.07	641.13k	2.6%
07-07-25	Mon	234.12	7.13	675.71k	3.1%
04-07-25	Fri	226.99	32.31	2.58m	16.6%
03-07-25	Thu	194.68	-1.62	37.87k	-0.8%
02-07-25	Wed	196.3	-4.9	70.82k	-2.4%
01-07-25	Tue	201.2	2.7	32.19k	1.4%
30-06-25	Mon	198.5	1.62	35.09k	0.8%
27-06-25	Fri	196.88	-0.05	16.79k	0.0%
26-06-25	Thu	196.93	-1.6	220.34k	-0.8%
25-06-25	Wed	198.53	1.26	31.93k	0.6%
24-06-25	Tue	197.27	1.65	35.34k	0.8%
23-06-25	Mon	195.62	-3.25	34.29k	-1.6%
20-06-25	Fri	198.87	-10.81	165.17k	-5.1%
19-06-25	Thu	199.18	-0.31	32.66k	-0.2%
18-06-25	Wed	209.99	18.18	528.41k	9.5%
17-06-25	Tue	191.81	-3.53	28.7k	-1.8%
16-06-25	Mon	195.34	-2.19	61.93k	-1.1%
13-06-25	Fri	197.53	-3.98	40.25k	-2.0%
12-06-25	Thu	201.51	-2.01	86.66k	-1.0%
11-06-25	Wed	203.52	5.33	579.2k	2.7%
10-06-25	Tue	198.19	-0.26	64.95k	-0.1%
09-06-25	Mon	198.45	0.43	24.05k	0.2%
06-06-25	Fri	198.02	-0.79	75.09k	-0.4%
05-06-25	Thu	198.81	-2.29	57.27k	-1.1%
04-06-25	Wed	201.1	2.39	114.25k	1.2%
03-06-25	Tue	198.71	-4.5	93.14k	-2.2%
02-06-25	Mon	203.21	-2.74	41.82k	-1.3%
30-05-25	Fri	205.95	-4.33	102.61k	-2.1%
29-05-25	Thu	210.28	2.08	353.1k	1.0%
28-05-25	Wed	208.2	-0.63	28.05k	-0.3%
27-05-25	Tue	208.83	-5.28	45.52k	-2.5%
26-05-25	Mon	214.11	2.7	127.72k	1.3%
23-05-25	Fri	211.41	2.61	55.38k	1.3%
22-05-25	Thu	208.8	0.9	14.96k	0.4%
21-05-25	Wed	207.9	0.81	27.9k	0.4%
20-05-25	Tue	207.09	-5.71	52.68k	-2.7%
19-05-25	Mon	212.8	3.55	67.79k	1.7%
16-05-25	Fri	209.25	-0.11	65.34k	-0.1%
15-05-25	Thu	209.36	0.1	62.67k	0.0%
14-05-25	Wed	209.26	-2.17	109.7k	-1.0%
13-05-25	Tue	211.43	-5.04	63.79k	-2.3%
12-05-25	Mon	216.47	9.5	47.68k	4.6%
09-05-25	Fri	206.97	-5.34	28.89k	-2.5%
08-05-25	Thu	212.31	-3.19	82.03k	-1.5%
07-05-25	Wed	215.5	-6.19	86.01k	-2.8%
06-05-25	Tue	221.69	0.76	126.73k	0.3%
05-05-25	Mon	220.93	14.37	197.4k	7.0%
02-05-25	Fri	206.56	-3.06	41.2k	-1.5%
30-04-25	Wed	209.62	0.7	69.37k	0.3%
29-04-25	Tue	208.92	1.73	31.14k	0.8%