| Veritas (India) Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 09-11-2026 Monday |
BSE
Sensex : 81,106.65 +107.25 +0.13% |
NSE
Nifty 50 : 25,044.65 +58.25 +0.23% |
USD - INR
1 $ = Rs 93.91 |
Find Stock | ||
| Share
Price in Google : |
Veritas (India) Ltd | MCap (aprox) 362.1 Crores |
Symbol : 512229 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.6% | -3.6% | -17.9% | -18.2% | -22.9% | -51.3% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-11-26 | Mon | 135.05 | 2.6 | 2.11k | 2.0% | |
| 08-11-26 | Sun | 132.45 | 0.1 | 2.77k | 0.1% | Data Update : 7 PM |
| 06-11-26 | Fri | 132.35 | -2.4 | 4.18k | -1.8% | 09-11-26 : 135.05 |
| 05-11-26 | Thu | 134.75 | -2.55 | 9.03k | -1.9% | |
| 04-11-26 | Wed | 137.3 | -2.25 | 4.06k | -1.6% | Compared to : 30-10-26 144.65 |
| 03-11-26 | Tue | 139.55 | -2.25 | 3.74k | -1.6% | |
| 02-11-26 | Mon | 141.8 | -2.85 | 4.73k | -2.0% | 7 Days % |
| 30-10-26 | Fri | 144.65 | -2.3 | 1.75k | -1.6% | -6.6% |
| 29-10-26 | Thu | 146.95 | -2.75 | 6.63k | -1.8% | |
| 28-10-26 | Wed | 149.7 | 2.7 | 2.57k | 1.8% | Compared to : 09-10-26 140.15 |
| 27-10-26 | Tue | 147 | 2.05 | 1.18k | 1.4% | |
| 26-10-26 | Mon | 144.95 | -2.75 | 1.37k | -1.9% | 1 Month % |
| 23-10-26 | Fri | 147.7 | 2.85 | 4.03k | 2.0% | -3.6% |
| 22-10-26 | Thu | 144.85 | 2.8 | 2.28k | 2.0% | . |
| 21-10-26 | Wed | 142.05 | 2.75 | 1.91k | 2.0% | Compared to : 09-09-26 164.4 |
| 19-10-26 | Mon | 139.3 | 2.7 | 1.92k | 2.0% | |
| 16-10-26 | Fri | 136.6 | 0.35 | 6.62k | 0.3% | 2 Months % |
| 15-10-26 | Thu | 136.25 | -0.75 | 895 | -0.5% | -17.9% |
| 14-10-26 | Wed | 137 | 1 | 3.82k | 0.7% | |
| 13-10-26 | Tue | 136 | -1.6 | 5.14k | -1.2% | Compared to : 10-08-26 165 |
| 12-10-26 | Mon | 137.6 | -2.55 | 3.65k | -1.8% | |
| 09-10-26 | Fri | 140.15 | 0.85 | 2.19k | 0.6% | 3 Months % |
| 08-10-26 | Thu | 139.3 | -2.4 | 16.22k | -1.7% | -18.2% |
| 07-10-26 | Wed | 141.7 | -2.85 | 3.67k | -2.0% | |
| 06-10-26 | Tue | 144.55 | -0.65 | 5.17k | -0.4% | Compared to : 08-05-26 175.05 |
| 05-10-26 | Mon | 145.2 | -2.95 | 2.03k | -2.0% | |
| 01-10-26 | Thu | 148.15 | -3 | 3.3k | -2.0% | 6 Months % |
| 30-09-26 | Wed | 151.15 | 2.95 | 1.38k | 2.0% | -22.9% |
| 29-09-26 | Tue | 148.2 | -3 | 2.56k | -2.0% | |
| 28-09-26 | Mon | 151.2 | -2.6 | 1.62k | -1.7% | Compared to : 10-11-25 277.15 |
| 25-09-26 | Fri | 153.8 | -1.65 | 4.2k | -1.1% | |
| 24-09-26 | Thu | 155.45 | 0 | 1.75k | 0.0% | 1 year % |
| 23-09-26 | Wed | 155.45 | -1.55 | 1.87k | -1.0% | -51.3% |
| 22-09-26 | Tue | 157 | -0.15 | 2.06k | -0.1% | |
| 21-09-26 | Mon | 157.15 | -2.65 | 1.14k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 18-09-26 | Fri | 159.8 | -1.8 | 1.45k | -1.1% | |
| 17-09-26 | Thu | 161.6 | -1.55 | 4.22k | -1.0% | |
| 16-09-26 | Wed | 163.15 | 1.9 | 1.87k | 1.2% | |
| 15-09-26 | Tue | 161.25 | -3.25 | 2.45k | -2.0% | |
| 11-09-26 | Fri | 164.5 | -2.5 | 3.49k | -1.5% | |
| 10-09-26 | Thu | 167 | 2.6 | 5.92k | 1.6% | |
| 09-09-26 | Wed | 164.4 | 3.2 | 1.86k | 2.0% | |
| 08-09-26 | Tue | 161.2 | 2.45 | 1.13k | 1.5% | |
| 07-09-26 | Mon | 158.75 | -2.95 | 5.62k | -1.8% | |
| 04-09-26 | Fri | 161.7 | -3.2 | 5.94k | -1.9% | |
| 03-09-26 | Thu | 164.9 | 3.2 | 3.33k | 2.0% | |
| 02-09-26 | Wed | 161.7 | 1.8 | 1.16k | 1.1% | |
| 01-09-26 | Tue | 159.9 | -3.1 | 2.4k | -1.9% | |
| 31-08-26 | Mon | 163 | -3 | 1.15k | -1.8% | |
| 28-08-26 | Fri | 166 | -1.8 | 5.71k | -1.1% | |
| 27-08-26 | Thu | 167.8 | 1.25 | 598 | 0.8% | |
| 26-08-26 | Wed | 166.55 | 2.05 | 674 | 1.2% | |
| 25-08-26 | Tue | 164.5 | 0.2 | 928 | 0.1% | |
| 24-08-26 | Mon | 164.3 | -2.5 | 778 | -1.5% | |
| 21-08-26 | Fri | 166.8 | -0.55 | 41.62k | -0.3% | |
| 20-08-26 | Thu | 167.35 | -1.65 | 2.22k | -1.0% | |
| 19-08-26 | Wed | 169 | 1.05 | 3.02k | 0.6% | |
| 18-08-26 | Tue | 167.95 | 1.25 | 1.77k | 0.7% | |
| 17-08-26 | Mon | 166.7 | -2.15 | 1.67k | -1.3% | |
| 14-08-26 | Fri | 168.85 | 1.3 | 16.62k | 0.8% | |
| 13-08-26 | Thu | 167.55 | -2.4 | 2.62k | -1.4% | |
| 12-08-26 | Wed | 169.95 | 3.3 | 1.57k | 2.0% | |
| 11-08-26 | Tue | 166.65 | 1.65 | 6.25k | 1.0% | |
| 10-08-26 | Mon | 165 | -3.25 | 3.21k | -1.9% | |
| 07-08-26 | Fri | 168.25 | -2.3 | 1.32k | -1.3% | |
| 06-08-26 | Thu | 170.55 | -3.4 | 5.24k | -2.0% | |
| 05-08-26 | Wed | 173.95 | -3.55 | 3.09k | -2.0% | |
| 04-08-26 | Tue | 177.5 | 2.9 | 1.29k | 1.7% | |
| 03-08-26 | Mon | 174.6 | -1.4 | 6.55k | -0.8% | |
| 31-07-26 | Fri | 176 | -1 | 2.66k | -0.6% | |
| 30-07-26 | Thu | 177 | 3.1 | 4.28k | 1.8% | |
| 29-07-26 | Wed | 173.9 | 0.45 | 1.5k | 0.3% | |
| 28-07-26 | Tue | 173.45 | -3.5 | 4.02k | -2.0% | |
| 27-07-26 | Mon | 176.95 | 2.9 | 439 | 1.7% | |
| 24-07-26 | Fri | 174.05 | 0.5 | 1.36k | 0.3% | |
| 23-07-26 | Thu | 173.55 | 3.2 | 1.53k | 1.9% | |
| 22-07-26 | Wed | 170.35 | -1.5 | 1.2k | -0.9% | |
| 21-07-26 | Tue | 171.85 | -1.45 | 1.97k | -0.8% | |
| 20-07-26 | Mon | 173.3 | -3.35 | 1.44k | -1.9% | |
| 17-07-26 | Fri | 176.65 | -3.25 | 3.59k | -1.8% | |
| 16-07-26 | Thu | 179.9 | -3.65 | 3.02k | -2.0% | |
| 15-07-26 | Wed | 183.55 | 2.15 | 2.37k | 1.2% | |
| 14-07-26 | Tue | 181.4 | -2.2 | 2.04k | -1.2% | |
| 13-07-26 | Mon | 183.6 | 1.5 | 3.76k | 0.8% | |
| 10-07-26 | Fri | 182.1 | 3.5 | 5.04k | 2.0% | |
| 09-07-26 | Thu | 178.6 | 3.5 | 1.94k | 2.0% | |
| 08-07-26 | Wed | 175.1 | 0.05 | 2.13k | 0.0% | |
| 07-07-26 | Tue | 175.05 | -3.45 | 1.89k | -1.9% | |
| 06-07-26 | Mon | 178.5 | 0.3 | 1.47k | 0.2% | |
| 03-07-26 | Fri | 178.2 | 3.2 | 2.58k | 1.8% | |
| 02-07-26 | Thu | 175 | 3.4 | 2.02k | 2.0% | |
| 01-07-26 | Wed | 171.6 | 0.35 | 2.01k | 0.2% | |
| 30-06-26 | Tue | 171.25 | -1.5 | 3.95k | -0.9% | |
| 29-06-26 | Mon | 172.75 | -3.5 | 3.73k | -2.0% | |
| 25-06-26 | Thu | 176.25 | -3.55 | 5.52k | -2.0% | |
| 24-06-26 | Wed | 179.8 | -3.35 | 7.64k | -1.8% | |
| 23-06-26 | Tue | 183.15 | 0.8 | 7.91k | 0.4% | |
| 22-06-26 | Mon | 182.35 | 3.55 | 4.8k | 2.0% | |
| 19-06-26 | Fri | 178.8 | 3.5 | 4.1k | 2.0% | |
| 18-06-26 | Thu | 175.3 | 3.4 | 2.46k | 2.0% | |
| 17-06-26 | Wed | 171.9 | 3.1 | 4.02k | 1.8% | |
| 16-06-26 | Tue | 168.8 | 3.3 | 2.66k | 2.0% | |
| 15-06-26 | Mon | 165.5 | 3.2 | 5.29k | 2.0% | |
| 12-06-26 | Fri | 162.3 | 3.15 | 3.22k | 2.0% | |
| 11-06-26 | Thu | 159.15 | 2.85 | 11.04k | 1.8% | |
| 10-06-26 | Wed | 156.3 | 3.05 | 994 | 2.0% | |
| 09-06-26 | Tue | 153.25 | -2.05 | 6.47k | -1.3% | |
| 08-06-26 | Mon | 155.3 | -2.1 | 2.51k | -1.3% | |
| 05-06-26 | Fri | 157.4 | -2.55 | 17.56k | -1.6% | |
| 04-06-26 | Thu | 159.95 | 2.05 | 55.41k | 1.3% | |
| 03-06-26 | Wed | 157.9 | -3.2 | 2.95k | -2.0% | |
| 02-06-26 | Tue | 161.1 | -3.25 | 1.17k | -2.0% | |
| 01-06-26 | Mon | 164.35 | -3.35 | 980 | -2.0% | |
| 29-05-26 | Fri | 167.7 | -3.4 | 3.54k | -2.0% | |
| 27-05-26 | Wed | 171.1 | 3.35 | 9.14k | 2.0% | |
| 26-05-26 | Tue | 167.75 | 3.25 | 1.14k | 2.0% | |
| 25-05-26 | Mon | 164.5 | 3.2 | 10.09k | 2.0% | |
| 22-05-26 | Fri | 161.3 | 0.6 | 6.11k | 0.4% | |
| 21-05-26 | Thu | 160.7 | -0.45 | 4.93k | -0.3% | |
| 20-05-26 | Wed | 161.15 | 1.1 | 3.66k | 0.7% | |
| 19-05-26 | Tue | 160.05 | -2 | 3.37k | -1.2% | |
| 18-05-26 | Mon | 162.05 | -2.8 | 3.34k | -1.7% | |
| 15-05-26 | Fri | 164.85 | -3.35 | 5.12k | -2.0% | |
| 14-05-26 | Thu | 168.2 | 1.5 | 4.23k | 0.9% | |
| 13-05-26 | Wed | 166.7 | -3 | 10.99k | -1.8% | |
| 12-05-26 | Tue | 169.7 | -3.4 | 8.36k | -2.0% | |
| 11-05-26 | Mon | 173.1 | -1.95 | 5.6k | -1.1% | |
| 08-05-26 | Fri | 175.05 | -3.35 | 7.72k | -1.9% | |
| 07-05-26 | Thu | 178.4 | -2.8 | 9.97k | -1.5% | |
| 06-05-26 | Wed | 181.2 | -3 | 12.62k | -1.6% | |
| 05-05-26 | Tue | 184.2 | -2.55 | 26.54k | -1.4% | |
| 04-05-26 | Mon | 186.75 | 2.2 | 22.73k | 1.2% | |
| 30-04-26 | Thu | 184.55 | -3.75 | 43.19k | -2.0% | |
| 29-04-26 | Wed | 188.3 | 3.65 | 1.61k | 2.0% | |
| 28-04-26 | Tue | 184.65 | 3.6 | 15.34k | 2.0% | |
| 27-04-26 | Mon | 181.05 | 3.55 | 29.77k | 2.0% | |
| 24-04-26 | Fri | 177.5 | -3.6 | 48.72k | -2.0% | |
| 23-04-26 | Thu | 181.1 | 3.55 | 63.98k | 2.0% | |
| 22-04-26 | Wed | 177.55 | 3.45 | 501 | 2.0% | |
| 21-04-26 | Tue | 174.1 | 3.4 | 1.52k | 2.0% | |
| 20-04-26 | Mon | 170.7 | 3.3 | 1.47k | 2.0% | |
| 17-04-26 | Fri | 167.4 | 3.25 | 992 | 2.0% | |
| 16-04-26 | Thu | 164.15 | 3.2 | 8.98k | 2.0% | |
| 15-04-26 | Wed | 160.95 | 3.15 | 53.46k | 2.0% | |
| 13-04-26 | Mon | 157.8 | 3.05 | 1.41k | 2.0% | |
| 10-04-26 | Fri | 154.75 | 3 | 1.18k | 2.0% | |
| 09-04-26 | Thu | 151.75 | 2.95 | 3.68k | 2.0% | |
| 08-04-26 | Wed | 148.8 | 2.9 | 23.31k | 2.0% | |
| 07-04-26 | Tue | 145.9 | 2.85 | 329 | 2.0% | |
| 06-04-26 | Mon | 143.05 | 2.8 | 1.46k | 2.0% | |
| 02-04-26 | Thu | 140.25 | 2.75 | 4.79k | 2.0% | |
| 01-04-26 | Wed | 137.5 | 2.65 | 11.98k | 2.0% | |
| 30-03-26 | Mon | 134.85 | -2.75 | 8.19k | -2.0% | |
| 27-03-26 | Fri | 137.6 | -2.8 | 4.88k | -2.0% | |
| 25-03-26 | Wed | 140.4 | -2.85 | 24.8k | -2.0% | |
| 24-03-26 | Tue | 143.25 | -2.9 | 8.37k | -2.0% | |
| 23-03-26 | Mon | 146.15 | -2.95 | 903 | -2.0% | |
| 20-03-26 | Fri | 149.1 | -3 | 2.77k | -2.0% | |
| 19-03-26 | Thu | 152.1 | -3.1 | 1.39k | -2.0% | |
| 18-03-26 | Wed | 155.2 | -17.55 | 7.5k | -2.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 172.75 | -3 | 6.97k | -1.7% | |
| 26-02-26 | Thu | 175.75 | -2.8 | 11.69k | -1.6% | |
| 25-02-26 | Wed | 178.55 | 2.2 | 7.8k | 1.2% | |
| 24-02-26 | Tue | 176.35 | 3.45 | 4.27k | 2.0% | |
| 23-02-26 | Mon | 172.9 | -2 | 5.41k | -1.1% | |
| 20-02-26 | Fri | 174.9 | -0.1 | 3.22k | -0.1% | |
| 19-02-26 | Thu | 175 | -1.85 | 2.57k | -1.0% | |
| 18-02-26 | Wed | 176.85 | -2.8 | 2.47k | -1.6% | |
| 17-02-26 | Tue | 179.65 | -1.25 | 2.13k | -0.7% | |
| 16-02-26 | Mon | 180.9 | -1.35 | 2.35k | -0.7% | |
| 13-02-26 | Fri | 182.25 | 1.8 | 4.83k | 1.0% | |
| 12-02-26 | Thu | 180.45 | -2.95 | 11.39k | -1.6% | |
| 11-02-26 | Wed | 183.4 | 0.4 | 22.09k | 0.2% | |
| 10-02-26 | Tue | 183 | 2.7 | 9.64k | 1.5% | |
| 09-02-26 | Mon | 180.3 | 2.35 | 3.21k | 1.3% | |
| 06-02-26 | Fri | 177.95 | -2.15 | 8.02k | -1.2% | |
| 05-02-26 | Thu | 180.1 | 0.1 | 9.69k | 0.1% | |
| 04-02-26 | Wed | 180 | -0.2 | 11.1k | -0.1% | |
| 03-02-26 | Tue | 180.2 | 3.15 | 6.12k | 1.8% | |
| 02-02-26 | Mon | 177.05 | 1 | 5.32k | 0.6% | |
| 01-02-26 | Sun | 176.05 | 3.45 | 4.46k | 2.0% | |
| 30-01-26 | Fri | 172.6 | 1.75 | 6.21k | 1.0% | |
| 29-01-26 | Thu | 170.85 | -1.1 | 8.56k | -0.6% | |
| 28-01-26 | Wed | 171.95 | -3 | 4.41k | -1.7% | |
| 27-01-26 | Tue | 174.95 | -1.1 | 13.58k | -0.6% | |
| 23-01-26 | Fri | 176.05 | -2.55 | 7.39k | -1.4% | |
| 22-01-26 | Thu | 178.6 | -3.6 | 5.93k | -2.0% | |
| 21-01-26 | Wed | 182.2 | -3.1 | 41.87k | -1.7% | |
| 20-01-26 | Tue | 185.3 | -3.75 | 57.87k | -2.0% | |
| 19-01-26 | Mon | 189.05 | -3.3 | 63.7k | -1.7% | |
| 16-01-26 | Fri | 192.35 | 0.45 | 35.51k | 0.2% | |
| 14-01-26 | Wed | 191.9 | 3.75 | 1.93k | 2.0% | |
| 13-01-26 | Tue | 188.15 | 3.65 | 8.52k | 2.0% | |
| 12-01-26 | Mon | 184.5 | 3.6 | 3.64k | 2.0% | |
| 09-01-26 | Fri | 180.9 | 3.5 | 5.5k | 2.0% | |
| 08-01-26 | Thu | 177.4 | 2.4 | 12.35k | 1.4% | |
| 07-01-26 | Wed | 175 | 2.7 | 8.17k | 1.6% | |
| 06-01-26 | Tue | 172.3 | 0.3 | 3.23k | 0.2% | |
| 05-01-26 | Mon | 172 | 1.4 | 4.12k | 0.8% | |
| 02-01-26 | Fri | 170.6 | 3.3 | 25.75k | 2.0% | |
| 01-01-26 | Thu | 167.3 | -3.35 | 13.26k | -2.0% | |
| 31-12-25 | Wed | 170.65 | -0.4 | 6.08k | -0.2% | |
| 30-12-25 | Tue | 172.9 | -2.25 | 7.44k | -1.3% | |
| 29-12-25 | Mon | 173.3 | 2.85 | 4.47k | 1.7% | |
| 26-12-25 | Fri | 170.45 | -3.35 | 15.44k | -1.9% | |
| 24-12-25 | Wed | 173.8 | -2.75 | 32.75k | -1.6% | |
| 23-12-25 | Tue | 176.55 | 0.35 | 5.98k | 0.2% | |
| 22-12-25 | Mon | 176.2 | -1.4 | 7.08k | -0.8% | |
| 19-12-25 | Fri | 177.6 | -2.3 | 8.66k | -1.3% | |
| 18-12-25 | Thu | 179.9 | -3.55 | 12.21k | -1.9% | |
| 17-12-25 | Wed | 183.45 | -2.3 | 23.43k | -1.2% | |
| 16-12-25 | Tue | 185.75 | 2.55 | 21.51k | 1.4% | |
| 15-12-25 | Mon | 183.2 | -2.95 | 11.13k | -1.6% | |
| 12-12-25 | Fri | 186.15 | -2.45 | 23.65k | -1.3% | |
| 11-12-25 | Thu | 188.6 | -3.8 | 4.95k | -2.0% | |
| 10-12-25 | Wed | 192.4 | -3.9 | 3.76k | -2.0% | |
| 09-12-25 | Tue | 196.3 | -4 | 11.03k | -2.0% | |
| 08-12-25 | Mon | 200.3 | -4.05 | 42.15k | -2.0% | |
| 05-12-25 | Fri | 204.35 | -2.55 | 15.13k | -1.2% | |
| 04-12-25 | Thu | 206.9 | -3.95 | 8.57k | -1.9% | |
| 03-12-25 | Wed | 210.85 | -3.05 | 56.7k | -1.4% | |
| 02-12-25 | Tue | 213.9 | -2.25 | 46.99k | -1.0% | |
| 01-12-25 | Mon | 216.15 | 0.25 | 101.68k | 0.1% | |
| 28-11-25 | Fri | 215.9 | -4.4 | 5.78k | -2.0% | |
| 27-11-25 | Thu | 220.3 | -4.45 | 1.9k | -2.0% | |
| 26-11-25 | Wed | 224.75 | -4.55 | 4.57k | -2.0% | |
| 25-11-25 | Tue | 229.3 | -4.65 | 4.06k | -2.0% | |
| 24-11-25 | Mon | 233.95 | -4.75 | 8.46k | -2.0% | |
| 21-11-25 | Fri | 238.7 | -4.85 | 30.15k | -2.0% | |
| 20-11-25 | Thu | 243.55 | -4.95 | 1.59k | -2.0% | |
| 19-11-25 | Wed | 248.5 | -5.05 | 1.77k | -2.0% | |
| 18-11-25 | Tue | 253.55 | -5.15 | 2.48k | -2.0% | |
| 17-11-25 | Mon | 258.7 | 0.05 | 11.44k | 0.0% | |
| 14-11-25 | Fri | 258.65 | -4.35 | 9.97k | -1.7% | |
| 13-11-25 | Thu | 263 | -4.75 | 6.31k | -1.8% | |
| 12-11-25 | Wed | 267.75 | -5.45 | 4.3k | -2.0% | |
| 11-11-25 | Tue | 273.2 | -3.95 | 7.06k | -1.4% | |
| 10-11-25 | Mon | 277.15 | -3.3 | 7.86k | -1.2% | |
| 07-11-25 | Fri | 280.45 | -3.6 | 15.89k | -1.3% | |