| Veritas (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Veritas (India) Ltd | MCap (aprox) 462 Crores |
Symbol : 512229 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.2% | 1.4% | 0.2% | -19.9% | -54.3% | -66.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 173.2 | 2 | 1.7k | 1.2% | |
| 26-02-26 | Thu | 171.2 | -1.55 | 4.41k | -0.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 172.75 | -3 | 6.97k | -1.7% | 27-02-26 : 173.2 |
| 24-02-26 | Tue | 175.75 | -2.8 | 11.69k | -1.6% | |
| 23-02-26 | Mon | 178.55 | 2.2 | 7.8k | 1.2% | Compared to : 19-02-26 172.9 |
| 20-02-26 | Fri | 176.35 | 3.45 | 4.27k | 2.0% | |
| 19-02-26 | Thu | 172.9 | -2 | 5.41k | -1.1% | 7 Days % |
| 18-02-26 | Wed | 174.9 | -0.1 | 3.22k | -0.1% | 0.2% |
| 17-02-26 | Tue | 175 | -1.85 | 2.57k | -1.0% | |
| 16-02-26 | Mon | 176.85 | -2.8 | 2.47k | -1.6% | Compared to : 27-01-26 170.85 |
| 13-02-26 | Fri | 179.65 | -1.25 | 2.13k | -0.7% | |
| 12-02-26 | Thu | 180.9 | -1.35 | 2.35k | -0.7% | 1 Month % |
| 11-02-26 | Wed | 182.25 | 1.8 | 4.83k | 1.0% | 1.4% |
| 10-02-26 | Tue | 180.45 | -2.95 | 11.39k | -1.6% | . |
| 09-02-26 | Mon | 183.4 | 0.4 | 22.09k | 0.2% | Compared to : 26-12-25 172.9 |
| 06-02-26 | Fri | 183 | 2.7 | 9.64k | 1.5% | |
| 05-02-26 | Thu | 180.3 | 2.35 | 3.21k | 1.3% | 2 Months % |
| 04-02-26 | Wed | 177.95 | -2.15 | 8.02k | -1.2% | 0.2% |
| 03-02-26 | Tue | 180.1 | 0.1 | 9.69k | 0.1% | |
| 02-02-26 | Mon | 180 | -0.2 | 11.1k | -0.1% | Compared to : 27-11-25 216.15 |
| 01-02-26 | Sun | 180.2 | 3.15 | 6.12k | 1.8% | |
| 30-01-26 | Fri | 177.05 | 1 | 5.32k | 0.6% | 3 Months % |
| 29-01-26 | Thu | 176.05 | 3.45 | 4.46k | 2.0% | -19.9% |
| 28-01-26 | Wed | 172.6 | 1.75 | 6.21k | 1.0% | |
| 27-01-26 | Tue | 170.85 | -1.1 | 8.56k | -0.6% | Compared to : 26-08-25 379.35 |
| 23-01-26 | Fri | 171.95 | -3 | 4.41k | -1.7% | |
| 22-01-26 | Thu | 174.95 | -1.1 | 13.58k | -0.6% | 6 Months % |
| 21-01-26 | Wed | 176.05 | -2.55 | 7.39k | -1.4% | -54.3% |
| 20-01-26 | Tue | 178.6 | -3.6 | 5.93k | -2.0% | |
| 19-01-26 | Mon | 182.2 | -3.1 | 41.87k | -1.7% | Compared to : 27-02-25 509.65 |
| 16-01-26 | Fri | 185.3 | -3.75 | 57.87k | -2.0% | |
| 14-01-26 | Wed | 189.05 | -3.3 | 63.7k | -1.7% | 1 year % |
| 13-01-26 | Tue | 192.35 | 0.45 | 35.51k | 0.2% | -66.0% |
| 12-01-26 | Mon | 191.9 | 3.75 | 1.93k | 2.0% | |
| 09-01-26 | Fri | 188.15 | 3.65 | 8.52k | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 184.5 | 3.6 | 3.64k | 2.0% | |
| 07-01-26 | Wed | 180.9 | 3.5 | 5.5k | 2.0% | |
| 06-01-26 | Tue | 177.4 | 2.4 | 12.35k | 1.4% | |
| 05-01-26 | Mon | 175 | 2.7 | 8.17k | 1.6% | |
| 02-01-26 | Fri | 172.3 | 0.3 | 3.23k | 0.2% | |
| 01-01-26 | Thu | 172 | 1.4 | 4.12k | 0.8% | |
| 31-12-25 | Wed | 170.6 | 3.3 | 25.75k | 2.0% | |
| 30-12-25 | Tue | 167.3 | -3.35 | 13.26k | -2.0% | |
| 29-12-25 | Mon | 170.65 | -2.25 | 7.44k | -1.3% | |
| 26-12-25 | Fri | 172.9 | -0.4 | 6.08k | -0.2% | |
| 24-12-25 | Wed | 173.3 | 2.85 | 4.47k | 1.7% | |
| 23-12-25 | Tue | 170.45 | -3.35 | 15.44k | -1.9% | |
| 22-12-25 | Mon | 173.8 | -2.75 | 32.75k | -1.6% | |
| 19-12-25 | Fri | 176.55 | 0.35 | 5.98k | 0.2% | |
| 18-12-25 | Thu | 176.2 | -1.4 | 7.08k | -0.8% | |
| 17-12-25 | Wed | 177.6 | -2.3 | 8.66k | -1.3% | |
| 16-12-25 | Tue | 179.9 | -3.55 | 12.21k | -1.9% | |
| 15-12-25 | Mon | 183.45 | -2.3 | 23.43k | -1.2% | |
| 12-12-25 | Fri | 185.75 | 2.55 | 21.51k | 1.4% | |
| 11-12-25 | Thu | 183.2 | -2.95 | 11.13k | -1.6% | |
| 10-12-25 | Wed | 186.15 | -2.45 | 23.65k | -1.3% | |
| 09-12-25 | Tue | 188.6 | -3.8 | 4.95k | -2.0% | |
| 08-12-25 | Mon | 192.4 | -3.9 | 3.76k | -2.0% | |
| 05-12-25 | Fri | 196.3 | -4 | 11.03k | -2.0% | |
| 04-12-25 | Thu | 200.3 | -4.05 | 42.15k | -2.0% | |
| 03-12-25 | Wed | 204.35 | -2.55 | 15.13k | -1.2% | |
| 02-12-25 | Tue | 206.9 | -3.95 | 8.57k | -1.9% | |
| 01-12-25 | Mon | 210.85 | -3.05 | 56.7k | -1.4% | |
| 28-11-25 | Fri | 213.9 | -2.25 | 46.99k | -1.0% | |
| 27-11-25 | Thu | 216.15 | 0.25 | 101.68k | 0.1% | |
| 26-11-25 | Wed | 215.9 | -4.4 | 5.78k | -2.0% | |
| 25-11-25 | Tue | 220.3 | -4.45 | 1.9k | -2.0% | |
| 24-11-25 | Mon | 224.75 | -4.55 | 4.57k | -2.0% | |
| 21-11-25 | Fri | 229.3 | -4.65 | 4.06k | -2.0% | |
| 20-11-25 | Thu | 233.95 | -4.75 | 8.46k | -2.0% | |
| 19-11-25 | Wed | 238.7 | -4.85 | 30.15k | -2.0% | |
| 18-11-25 | Tue | 243.55 | -4.95 | 1.59k | -2.0% | |
| 17-11-25 | Mon | 248.5 | -5.05 | 1.77k | -2.0% | |
| 14-11-25 | Fri | 253.55 | -5.15 | 2.48k | -2.0% | |
| 13-11-25 | Thu | 258.7 | 0.05 | 11.44k | 0.0% | |
| 12-11-25 | Wed | 258.65 | -4.35 | 9.97k | -1.7% | |
| 11-11-25 | Tue | 263 | -4.75 | 6.31k | -1.8% | |
| 10-11-25 | Mon | 267.75 | -5.45 | 4.3k | -2.0% | |
| 07-11-25 | Fri | 273.2 | -3.95 | 7.06k | -1.4% | |
| 06-11-25 | Thu | 277.15 | -3.3 | 7.86k | -1.2% | |
| 04-11-25 | Tue | 284.05 | -5.75 | 5.57k | -2.0% | |
| 03-11-25 | Mon | 280.45 | -3.6 | 15.89k | -1.3% | |
| 31-10-25 | Fri | 289.8 | -5.3 | 8.95k | -1.8% | |
| 30-10-25 | Thu | 295.1 | -4.7 | 4.44k | -1.6% | |
| 29-10-25 | Wed | 299.8 | -2.55 | 8.36k | -0.8% | |
| 28-10-25 | Tue | 302.35 | -3.7 | 2.01k | -1.2% | |
| 27-10-25 | Mon | 306.05 | -6.1 | 3.18k | -2.0% | |
| 24-10-25 | Fri | 312.15 | 5.15 | 5.25k | 1.7% | |
| 23-10-25 | Thu | 307 | -1.75 | 5.85k | -0.6% | |
| 21-10-25 | Tue | 308.75 | 1.7 | 4.21k | 0.6% | |
| 20-10-25 | Mon | 307.05 | -5 | 9.77k | -1.6% | |
| 17-10-25 | Fri | 305.95 | -6.2 | 5.59k | -2.0% | |
| 16-10-25 | Thu | 312.05 | 6.1 | 7.22k | 2.0% | |
| 15-10-25 | Wed | 312.15 | -6.35 | 2.64k | -2.0% | |
| 14-10-25 | Tue | 318.5 | -6.5 | 2.68k | -2.0% | |
| 13-10-25 | Mon | 325 | 2.25 | 5.31k | 0.7% | |
| 10-10-25 | Fri | 322.75 | 3.85 | 3.3k | 1.2% | |
| 09-10-25 | Thu | 318.9 | 4.9 | 6.32k | 1.6% | |
| 08-10-25 | Wed | 314 | -6.4 | 3.27k | -2.0% | |
| 07-10-25 | Tue | 320.4 | -6.5 | 3.14k | -2.0% | |
| 06-10-25 | Mon | 326.9 | -6.45 | 11.23k | -1.9% | |
| 03-10-25 | Fri | 333.35 | -6.4 | 9.24k | -1.9% | |
| 01-10-25 | Wed | 339.75 | -6.9 | 4.19k | -2.0% | |
| 30-09-25 | Tue | 346.65 | -7.05 | 4.23k | -2.0% | |
| 29-09-25 | Mon | 353.7 | -1.6 | 8.69k | -0.5% | |
| 26-09-25 | Fri | 355.3 | -5.1 | 4.85k | -1.4% | |
| 25-09-25 | Thu | 360.4 | -1.45 | 3.23k | -0.4% | |
| 24-09-25 | Wed | 361.85 | -5.05 | 4.85k | -1.4% | |
| 23-09-25 | Tue | 366.9 | -0.1 | 2.23k | 0.0% | |
| 22-09-25 | Mon | 366.05 | -3.35 | 3.3k | -0.9% | |
| 19-09-25 | Fri | 367 | 0.95 | 1.45k | 0.3% | |
| 18-09-25 | Thu | 369.4 | 3.25 | 3k | 0.9% | |
| 17-09-25 | Wed | 366.15 | -0.3 | 1.86k | -0.1% | |
| 16-09-25 | Tue | 366.45 | 1.5 | 3.26k | 0.4% | |
| 15-09-25 | Mon | 364.95 | -1.95 | 3.33k | -0.5% | |
| 12-09-25 | Fri | 366.9 | -2.85 | 2.81k | -0.8% | |
| 11-09-25 | Thu | 369.75 | 0.8 | 2.96k | 0.2% | |
| 10-09-25 | Wed | 368.95 | 0.3 | 5.73k | 0.1% | |
| 09-09-25 | Tue | 368.65 | -0.65 | 3.67k | -0.2% | |
| 08-09-25 | Mon | 369.3 | -3.7 | 2.8k | -1.0% | |
| 05-09-25 | Fri | 373 | 0.9 | 2.02k | 0.2% | |
| 04-09-25 | Thu | 373.4 | 3.45 | 1.71k | 0.9% | |
| 03-09-25 | Wed | 372.1 | -1.3 | 2.56k | -0.3% | |
| 02-09-25 | Tue | 369.95 | -0.55 | 1.1k | -0.1% | |
| 01-09-25 | Mon | 370.5 | -1.7 | 2.57k | -0.5% | |
| 29-08-25 | Fri | 372.2 | -4.25 | 10.62k | -1.1% | |
| 28-08-25 | Thu | 376.45 | -2.9 | 3.03k | -0.8% | |
| 26-08-25 | Tue | 379.35 | 5.25 | 3.46k | 1.4% | |
| 25-08-25 | Mon | 374.1 | 1.9 | 4.95k | 0.5% | |
| 22-08-25 | Fri | 372.2 | 7.25 | 7.75k | 2.0% | |
| 21-08-25 | Thu | 364.95 | -6.7 | 21.95k | -1.8% | |
| 20-08-25 | Wed | 371.65 | -4.4 | 5.45k | -1.2% | |
| 19-08-25 | Tue | 376.05 | -0.4 | 8.12k | -0.1% | |
| 18-08-25 | Mon | 376.45 | 1.3 | 16.39k | 0.3% | |
| 14-08-25 | Thu | 375.15 | -4.2 | 14.73k | -1.1% | |
| 13-08-25 | Wed | 379.35 | -0.3 | 2.1k | -0.1% | |
| 12-08-25 | Tue | 379.65 | -1.15 | 5.96k | -0.3% | |
| 11-08-25 | Mon | 380.8 | 2.55 | 7.56k | 0.7% | |
| 08-08-25 | Fri | 378.25 | -7.7 | 5.65k | -2.0% | |
| 07-08-25 | Thu | 385.95 | -4.1 | 12.91k | -1.1% | |
| 06-08-25 | Wed | 390.05 | 5.75 | 7.93k | 1.5% | |
| 05-08-25 | Tue | 384.3 | 0.75 | 11.66k | 0.2% | |
| 04-08-25 | Mon | 383.55 | 4.55 | 12.6k | 1.2% | |
| 01-08-25 | Fri | 379 | -5.5 | 4.74k | -1.4% | |
| 31-07-25 | Thu | 380.45 | -2.2 | 15.14k | -0.6% | |
| 30-07-25 | Wed | 384.5 | 4.05 | 4.76k | 1.1% | |
| 29-07-25 | Tue | 382.65 | 4.1 | 7.83k | 1.1% | |
| 28-07-25 | Mon | 378.55 | -6.55 | 9.31k | -1.7% | |
| 25-07-25 | Fri | 385.1 | -6.8 | 7.91k | -1.7% | |
| 24-07-25 | Thu | 391.9 | 1.4 | 16.17k | 0.4% | |
| 23-07-25 | Wed | 390.5 | 0.7 | 11.49k | 0.2% | |
| 22-07-25 | Tue | 389.8 | 7.3 | 8.5k | 1.9% | |
| 21-07-25 | Mon | 382.5 | 7.5 | 4.85k | 2.0% | |
| 18-07-25 | Fri | 375 | -6.05 | 15.26k | -1.6% | |
| 17-07-25 | Thu | 381.05 | -0.15 | 5.22k | 0.0% | |
| 16-07-25 | Wed | 381.2 | 1.35 | 25.56k | 0.4% | |
| 15-07-25 | Tue | 379.85 | 0 | 10.13k | 0.0% | |
| 14-07-25 | Mon | 379.85 | 2.85 | 3.21k | 0.8% | |
| 11-07-25 | Fri | 377 | -1.9 | 8.84k | -0.5% | |
| 10-07-25 | Thu | 378.9 | 0.3 | 5.21k | 0.1% | |
| 09-07-25 | Wed | 378.6 | -3.5 | 9.28k | -0.9% | |
| 08-07-25 | Tue | 382.1 | -2.5 | 3.94k | -0.7% | |
| 07-07-25 | Mon | 384.6 | -6.05 | 8.39k | -1.5% | |
| 04-07-25 | Fri | 390.65 | -3.3 | 1.7k | -0.8% | |
| 03-07-25 | Thu | 393.95 | -4.5 | 9.43k | -1.1% | |
| 02-07-25 | Wed | 398.45 | 2.5 | 22.95k | 0.6% | |
| 01-07-25 | Tue | 395.95 | 4.75 | 10.8k | 1.2% | |
| 30-06-25 | Mon | 391.2 | 5.45 | 26.99k | 1.4% | |
| 27-06-25 | Fri | 385.75 | 7.55 | 4.38k | 2.0% | |
| 26-06-25 | Thu | 378.2 | 7.4 | 10.11k | 2.0% | |
| 25-06-25 | Wed | 370.8 | 0.3 | 11.27k | 0.1% | |
| 24-06-25 | Tue | 370.5 | 5.9 | 4.8k | 1.6% | |
| 23-06-25 | Mon | 364.6 | 0.25 | 3.58k | 0.1% | |
| 20-06-25 | Fri | 364.35 | 3.6 | 4.23k | 1.0% | |
| 19-06-25 | Thu | 360.75 | -7.3 | 3.99k | -2.0% | |
| 18-06-25 | Wed | 368.05 | -5 | 5.87k | -1.3% | |
| 17-06-25 | Tue | 373.05 | -5.2 | 4.97k | -1.4% | |
| 16-06-25 | Mon | 378.25 | 6.1 | 7.51k | 1.6% | |
| 13-06-25 | Fri | 372.15 | -6.2 | 6.62k | -1.6% | |
| 12-06-25 | Thu | 378.35 | 0.95 | 12.37k | 0.3% | |
| 11-06-25 | Wed | 377.4 | -2.8 | 5.2k | -0.7% | |
| 10-06-25 | Tue | 380.2 | 0.2 | 10.68k | 0.1% | |
| 09-06-25 | Mon | 380 | 2.75 | 13.78k | 0.7% | |
| 06-06-25 | Fri | 384.9 | 7.5 | 42.06k | 2.0% | |
| 05-06-25 | Thu | 377.25 | -7.65 | 24.04k | -2.0% | |
| 04-06-25 | Wed | 377.4 | -7.7 | 4.85k | -2.0% | |
| 03-06-25 | Tue | 385.1 | -7.85 | 3.06k | -2.0% | |
| 02-06-25 | Mon | 392.95 | -8 | 1.71k | -2.0% | |
| 30-05-25 | Fri | 400.95 | -8.15 | 2.27k | -2.0% | |
| 29-05-25 | Thu | 409.1 | 2.9 | 8.67k | 0.7% | |
| 28-05-25 | Wed | 406.2 | 7.85 | 15.19k | 2.0% | |
| 27-05-25 | Tue | 390.55 | 7.35 | 7.64k | 1.9% | |
| 26-05-25 | Mon | 398.35 | 7.8 | 3.22k | 2.0% | |
| 23-05-25 | Fri | 383.2 | -7.7 | 8.97k | -2.0% | |
| 22-05-25 | Thu | 390.9 | -0.3 | 15.52k | -0.1% | |
| 21-05-25 | Wed | 391.2 | -7.95 | 2.27k | -2.0% | |
| 20-05-25 | Tue | 399.15 | -8.1 | 3.28k | -2.0% | |
| 19-05-25 | Mon | 407.25 | -1.6 | 27.64k | -0.4% | |
| 16-05-25 | Fri | 408.85 | 8 | 785 | 2.0% | |
| 15-05-25 | Thu | 400.85 | 7.85 | 4.9k | 2.0% | |
| 14-05-25 | Wed | 385.35 | 4.55 | 23.48k | 1.2% | |
| 13-05-25 | Tue | 393 | 7.65 | 12.86k | 2.0% | |
| 12-05-25 | Mon | 380.8 | 7.35 | 6.13k | 2.0% | |
| 09-05-25 | Fri | 373.45 | -5.3 | 4.91k | -1.4% | |
| 08-05-25 | Thu | 376.75 | -3.3 | 5.69k | -0.9% | |
| 07-05-25 | Wed | 382.05 | 2.95 | 3.13k | 0.8% | |
| 06-05-25 | Tue | 379.1 | -7.65 | 5.63k | -2.0% | |
| 05-05-25 | Mon | 386.75 | 4.6 | 5.52k | 1.2% | |
| 02-05-25 | Fri | 382.15 | -7.75 | 7.58k | -2.0% | |
| 30-04-25 | Wed | 389.9 | -7.95 | 8.57k | -2.0% | |
| 29-04-25 | Tue | 397.85 | -8.1 | 4.11k | -2.0% | |
| 28-04-25 | Mon | 405.95 | 1.3 | 2.88k | 0.3% | |
| 25-04-25 | Fri | 404.65 | -8.25 | 2.96k | -2.0% | |
| 24-04-25 | Thu | 412.9 | -4.05 | 7.85k | -1.0% | |
| 23-04-25 | Wed | 419.75 | 8.2 | 20.26k | 2.0% | |
| 22-04-25 | Tue | 416.95 | -2.8 | 13.94k | -0.7% | |
| 21-04-25 | Mon | 411.55 | 8.05 | 25.61k | 2.0% | |
| 17-04-25 | Thu | 403.5 | 7.6 | 26.29k | 1.9% | |
| 16-04-25 | Wed | 395.9 | 7.2 | 10.54k | 1.9% | |
| 15-04-25 | Tue | 388.7 | 5.05 | 37.86k | 1.3% | |
| 11-04-25 | Fri | 383.65 | 0.65 | 22.06k | 0.2% | |
| 09-04-25 | Wed | 383 | -7.8 | 4.25k | -2.0% | |
| 08-04-25 | Tue | 390.8 | -7.95 | 1.44k | -2.0% | |
| 07-04-25 | Mon | 398.75 | -8.1 | 1.44k | -2.0% | |
| 04-04-25 | Fri | 406.85 | 6.15 | 20.53k | 1.5% | |
| 03-04-25 | Thu | 400.7 | 7.8 | 22.8k | 2.0% | |
| 02-04-25 | Wed | 392.9 | 2.5 | 60.55k | 0.6% | |
| 01-04-25 | Tue | 390.4 | 6.45 | 68.96k | 1.7% | |
| 28-03-25 | Fri | 383.95 | -7.8 | 15.35k | -2.0% | |
| 27-03-25 | Thu | 391.75 | -7.95 | 247.9k | -2.0% | |
| 26-03-25 | Wed | 399.7 | 7.8 | 11.91k | 2.0% | |
| 25-03-25 | Tue | 391.9 | 7.65 | 1.81k | 2.0% | |
| 24-03-25 | Mon | 384.25 | 7.5 | 105.09k | 2.0% | |
| 21-03-25 | Fri | 376.75 | -7.65 | 39.2k | -2.0% | |
| 20-03-25 | Thu | 384.4 | -7.8 | 14.68k | -2.0% | |
| 19-03-25 | Wed | 392.2 | -8 | 9.31k | -2.0% | |
| 18-03-25 | Tue | 400.2 | -8.15 | 9.84k | -2.0% | |
| 17-03-25 | Mon | 408.35 | -8.3 | 8.01k | -2.0% | |
| 13-03-25 | Thu | 425.15 | -8.65 | 1.25k | -2.0% | |
| 12-03-25 | Wed | 416.65 | -8.5 | 5.2k | -2.0% | |
| 11-03-25 | Tue | 433.8 | -8.85 | 702 | -2.0% | |
| 10-03-25 | Mon | 442.65 | -9 | 2.4k | -2.0% | |
| 07-03-25 | Fri | 451.65 | -9.2 | 1.95k | -2.0% | |
| 06-03-25 | Thu | 460.85 | -9.4 | 2.2k | -2.0% | |
| 05-03-25 | Wed | 470.25 | -9.55 | 2.32k | -2.0% | |
| 04-03-25 | Tue | 479.8 | -9.75 | 1.52k | -2.0% | |
| 03-03-25 | Mon | 489.55 | -9.95 | 11.88k | -2.0% | |
| 28-02-25 | Fri | 499.5 | -10.15 | 2.36k | -2.0% | |
| 27-02-25 | Thu | 509.65 | -10.4 | 1.18k | -2.0% | |
| 25-02-25 | Tue | 520.05 | -10.6 | 3.41k | -2.0% | |