Vertex Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Vertex Securities Ltd		MCap (aprox) 29.8 Crores	Symbol : 531950	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-3.7%	-6.4%	-17.2%	27.7%	-18.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	3.09	-0.01	9.2k	-0.3%
29-09-26	Tue	3.1	0	10.3k	0.0%	Data Update : 7 PM
28-09-26	Mon	3.1	-0.01	25.87k	-0.3%	30-09-26 : 3.09
25-09-26	Fri	3.11	0.06	67.96k	2.0%
24-09-26	Thu	3.05	-0.16	62.14k	-5.0%	Compared to  :  21-09-26 3.12
23-09-26	Wed	3.21	0.09	9.48k	2.9%
22-09-26	Tue	3.12	0	18.52k	0.0%	7 Days %
21-09-26	Mon	3.12	-0.15	14.1k	-4.6%	-1.0%
18-09-26	Fri	3.27	0.13	38.1k	4.1%
17-09-26	Thu	3.14	0.07	6.94k	2.3%	Compared to  :  31-08-26 3.21
16-09-26	Wed	3.07	-0.03	7.9k	-1.0%
15-09-26	Tue	3.1	0.07	22.52k	2.3%	1 Month %
11-09-26	Fri	3.03	-0.07	23.56k	-2.3%	-3.7%
10-09-26	Thu	3.1	0	21.16k	0.0%	.
09-09-26	Wed	3.1	-0.1	32k	-3.1%	Compared to  :  30-07-26 3.3
08-09-26	Tue	3.2	0.08	1.68k	2.6%
07-09-26	Mon	3.12	-0.06	4.88k	-1.9%	2 Months %
04-09-26	Fri	3.18	-0.02	18.99k	-0.6%	-6.4%
03-09-26	Thu	3.2	-0.05	3.15k	-1.5%
02-09-26	Wed	3.25	-0.04	2.02k	-1.2%	Compared to  :  30-06-26 3.73
01-09-26	Tue	3.29	0.08	2.74k	2.5%
31-08-26	Mon	3.21	-0.12	30.4k	-3.6%	3 Months %
28-08-26	Fri	3.33	-0.08	19.22k	-2.3%	-17.2%
27-08-26	Thu	3.41	0.1	4.72k	3.0%
26-08-26	Wed	3.31	0.01	6.37k	0.3%	Compared to  :  30-03-26 2.42
25-08-26	Tue	3.3	0	5.78k	0.0%
24-08-26	Mon	3.3	-0.05	11k	-1.5%	6 Months %
21-08-26	Fri	3.35	0.15	760	4.7%	27.7%
20-08-26	Thu	3.2	-0.08	3.79k	-2.4%
19-08-26	Wed	3.28	-0.14	10.9k	-4.1%	Compared to  :  30-09-25 3.77
18-08-26	Tue	3.42	0.05	12.73k	1.5%
17-08-26	Mon	3.37	0.06	8.53k	1.8%	1 year %
14-08-26	Fri	3.31	-0.11	12.59k	-3.2%	-18.0%
13-08-26	Thu	3.42	0.08	11.79k	2.4%
12-08-26	Wed	3.34	-0.08	9.53k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	3.42	-0.12	11.61k	-3.4%
10-08-26	Mon	3.54	0.16	43.78k	4.7%
07-08-26	Fri	3.38	0.16	68.89k	5.0%
06-08-26	Thu	3.22	0.09	30.69k	2.9%
05-08-26	Wed	3.13	-0.03	12.89k	-0.9%
04-08-26	Tue	3.16	-0.1	30.07k	-3.1%
03-08-26	Mon	3.26	-0.09	7.92k	-2.7%
31-07-26	Fri	3.35	0.05	7.91k	1.5%
30-07-26	Thu	3.3	-0.03	3.06k	-0.9%
29-07-26	Wed	3.33	-0.04	16.22k	-1.2%
28-07-26	Tue	3.37	-0.02	3.49k	-0.6%
27-07-26	Mon	3.39	-0.05	55.37k	-1.5%
24-07-26	Fri	3.44	-0.14	23.69k	-3.9%
23-07-26	Thu	3.58	-0.03	16.93k	-0.8%
22-07-26	Wed	3.61	0.01	23.84k	0.3%
21-07-26	Tue	3.6	0.07	20.15k	2.0%
20-07-26	Mon	3.53	-0.16	8.04k	-4.3%
17-07-26	Fri	3.69	-0.06	3.44k	-1.6%
16-07-26	Thu	3.75	0.04	7.6k	1.1%
15-07-26	Wed	3.71	0.06	10.21k	1.6%
14-07-26	Tue	3.65	-0.11	7.49k	-2.9%
13-07-26	Mon	3.76	0.15	19.21k	4.2%
10-07-26	Fri	3.61	-0.08	42.93k	-2.2%
09-07-26	Thu	3.69	-0.15	13.64k	-3.9%
08-07-26	Wed	3.84	0.12	50.1k	3.2%
07-07-26	Tue	3.72	0.04	47.79k	1.1%
06-07-26	Mon	3.68	-0.02	9.12k	-0.5%
03-07-26	Fri	3.7	0.05	16.08k	1.4%
02-07-26	Thu	3.65	-0.02	11.15k	-0.5%
01-07-26	Wed	3.67	-0.06	24.37k	-1.6%
30-06-26	Tue	3.73	0.09	8.2k	2.5%
29-06-26	Mon	3.64	0.17	15.03k	4.9%
25-06-26	Thu	3.47	-0.14	18.3k	-3.9%
24-06-26	Wed	3.61	-0.13	37.18k	-3.5%
23-06-26	Tue	3.74	-0.09	40.59k	-2.3%
22-06-26	Mon	3.83	-0.16	40.41k	-4.0%
19-06-26	Fri	3.99	0.01	88.75k	0.3%
18-06-26	Thu	3.98	-0.17	85.97k	-4.1%
17-06-26	Wed	4.15	0.19	78.52k	4.8%
16-06-26	Tue	3.96	0.18	60.72k	4.8%
15-06-26	Mon	3.78	0.18	99.44k	5.0%
12-06-26	Fri	3.6	-0.17	421.63k	-4.5%
11-06-26	Thu	3.77	-0.41	1.24m	-9.8%
10-06-26	Wed	4.18	0.69	731.47k	19.8%
09-06-26	Tue	3.49	0.58	334.27k	19.9%
08-06-26	Mon	2.91	0.17	340.64k	6.2%
05-06-26	Fri	2.74	0.14	67.1k	5.4%
04-06-26	Thu	2.6	-0.07	94.44k	-2.6%
03-06-26	Wed	2.67	-0.05	93.04k	-1.8%
02-06-26	Tue	2.72	-0.07	23.11k	-2.5%
01-06-26	Mon	2.79	0.02	30.51k	0.7%
29-05-26	Fri	2.77	0.02	13.17k	0.7%
27-05-26	Wed	2.75	0	19.18k	0.0%
26-05-26	Tue	2.75	-0.01	25.01k	-0.4%
25-05-26	Mon	2.76	-0.01	32.47k	-0.4%
22-05-26	Fri	2.77	0.03	62.64k	1.1%
21-05-26	Thu	2.74	-0.03	56.48k	-1.1%
20-05-26	Wed	2.77	0.05	24.63k	1.8%
19-05-26	Tue	2.72	0.04	30.18k	1.5%
18-05-26	Mon	2.68	-0.03	15.51k	-1.1%
15-05-26	Fri	2.71	-0.04	21.39k	-1.5%
14-05-26	Thu	2.75	0	24.47k	0.0%
13-05-26	Wed	2.75	0.03	14.14k	1.1%
12-05-26	Tue	2.72	-0.04	45.95k	-1.4%
11-05-26	Mon	2.76	-0.14	68.96k	-4.8%
08-05-26	Fri	2.9	0.02	39.02k	0.7%
07-05-26	Thu	2.88	0.06	124.92k	2.1%
06-05-26	Wed	2.82	0.07	141.12k	2.5%
05-05-26	Tue	2.75	-0.03	61.48k	-1.1%
04-05-26	Mon	2.78	-0.22	165.66k	-7.3%
30-04-26	Thu	3	0.03	13.72k	1.0%
29-04-26	Wed	2.97	-0.13	101.93k	-4.2%
28-04-26	Tue	3.1	-0.02	16.69k	-0.6%
27-04-26	Mon	3.12	-0.06	28.57k	-1.9%
24-04-26	Fri	3.18	-0.02	36.22k	-0.6%
23-04-26	Thu	3.2	0.13	157.58k	4.2%
22-04-26	Wed	3.07	-0.02	68.92k	-0.6%
21-04-26	Tue	3.09	0.15	72.47k	5.1%
20-04-26	Mon	2.94	-0.36	236.1k	-10.9%
17-04-26	Fri	3.3	0.06	190.05k	1.9%
16-04-26	Thu	3.24	0.09	30.72k	2.9%
15-04-26	Wed	3.15	0.11	44.82k	3.6%
13-04-26	Mon	3.04	0.13	46.08k	4.5%
10-04-26	Fri	2.91	0.22	194.94k	8.2%
09-04-26	Thu	2.69	0.04	42.97k	1.5%
08-04-26	Wed	2.65	0.08	52.52k	3.1%
07-04-26	Tue	2.57	-0.05	38.13k	-1.9%
06-04-26	Mon	2.62	0.02	75.24k	0.8%
02-04-26	Thu	2.6	-0.05	81.44k	-1.9%
01-04-26	Wed	2.65	0.23	113.52k	9.5%
30-03-26	Mon	2.42	-0.01	51.11k	-0.4%
27-03-26	Fri	2.43	-0.31	263.43k	-11.3%
25-03-26	Wed	2.74	-0.19	86.24k	-6.5%
24-03-26	Tue	2.93	0.28	131.51k	10.6%
23-03-26	Mon	2.65	0.02	38.59k	0.8%
20-03-26	Fri	2.63	-0.27	70.73k	-9.3%
19-03-26	Thu	2.9	0.3	116.74k	11.5%
18-03-26	Wed	2.6	-1	141.79k	-4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.6	0.08	21.95k	2.3%
26-02-26	Thu	3.52	-0.12	36.91k	-3.3%
25-02-26	Wed	3.64	0.04	40.41k	1.1%
24-02-26	Tue	3.6	-0.13	11.18k	-3.5%
23-02-26	Mon	3.73	-0.02	14.02k	-0.5%
20-02-26	Fri	3.75	-0.15	39.91k	-3.8%
19-02-26	Thu	3.9	0.08	29.28k	2.1%
18-02-26	Wed	3.82	0.02	27.44k	0.5%
17-02-26	Tue	3.8	-0.06	14.52k	-1.6%
16-02-26	Mon	3.86	0.05	32.18k	1.3%
13-02-26	Fri	3.81	0.31	267.42k	8.9%
12-02-26	Thu	3.5	-0.03	7.46k	-0.8%
11-02-26	Wed	3.53	0.03	12.69k	0.9%
10-02-26	Tue	3.5	0.03	11.52k	0.9%
09-02-26	Mon	3.47	0.05	72.28k	1.5%
06-02-26	Fri	3.42	0.01	86.09k	0.3%
05-02-26	Thu	3.41	-0.05	12.75k	-1.4%
04-02-26	Wed	3.46	0.02	22.22k	0.6%
03-02-26	Tue	3.44	0.02	8.32k	0.6%
02-02-26	Mon	3.42	-0.02	14.07k	-0.6%
01-02-26	Sun	3.44	-0.09	20.61k	-2.5%
30-01-26	Fri	3.53	0.11	6.51k	3.2%
29-01-26	Thu	3.42	-0.15	25.41k	-4.2%
28-01-26	Wed	3.57	0.02	10.33k	0.6%
27-01-26	Tue	3.55	-0.07	6.97k	-1.9%
23-01-26	Fri	3.62	0.18	16.36k	5.2%
22-01-26	Thu	3.44	-0.12	47.28k	-3.4%
21-01-26	Wed	3.56	-0.1	9.53k	-2.7%
20-01-26	Tue	3.66	0.01	27.24k	0.3%
19-01-26	Mon	3.65	-0.07	38.18k	-1.9%
16-01-26	Fri	3.72	-0.03	6.49k	-0.8%
14-01-26	Wed	3.75	0.15	12.24k	4.2%
13-01-26	Tue	3.6	-0.11	26.24k	-3.0%
12-01-26	Mon	3.71	-0.03	5.72k	-0.8%
09-01-26	Fri	3.74	0.03	6.45k	0.8%
08-01-26	Thu	3.71	0.06	23.76k	1.6%
07-01-26	Wed	3.65	-0.1	20.28k	-2.7%
06-01-26	Tue	3.75	0.06	15.99k	1.6%
05-01-26	Mon	3.69	-0.08	19.48k	-2.1%
02-01-26	Fri	3.77	0.19	17.48k	5.3%
01-01-26	Thu	3.58	-0.13	75.17k	-3.5%
31-12-25	Wed	3.71	0.01	24.36k	0.3%
30-12-25	Tue	3.7	-0.15	33.52k	-3.9%
29-12-25	Mon	3.85	0.08	13.17k	2.1%
26-12-25	Fri	3.77	0.07	5.76k	1.9%
24-12-25	Wed	3.7	-0.15	17.42k	-3.9%
23-12-25	Tue	3.85	0.03	5.12k	0.8%
22-12-25	Mon	3.82	0.02	6.13k	0.5%
19-12-25	Fri	3.8	-0.03	10.63k	-0.8%
18-12-25	Thu	3.83	-0.02	4.3k	-0.5%
17-12-25	Wed	3.85	0.07	24.61k	1.9%
16-12-25	Tue	3.78	-0.05	9.74k	-1.3%
15-12-25	Mon	3.83	0.1	2.95k	2.7%
12-12-25	Fri	3.73	-0.09	18.77k	-2.4%
11-12-25	Thu	3.82	0.12	7.86k	3.2%
10-12-25	Wed	3.7	-0.12	17.8k	-3.1%
09-12-25	Tue	3.82	0.03	15.42k	0.8%
08-12-25	Mon	3.79	-0.04	10.56k	-1.0%
05-12-25	Fri	3.83	0.06	28.9k	1.6%
04-12-25	Thu	3.77	-0.07	20.31k	-1.8%
03-12-25	Wed	3.84	0.1	26.52k	2.7%
02-12-25	Tue	3.74	-0.1	30.56k	-2.6%
01-12-25	Mon	3.84	-0.02	38.04k	-0.5%
28-11-25	Fri	3.86	-0.02	15.47k	-0.5%
27-11-25	Thu	3.88	0.06	82.7k	1.6%
26-11-25	Wed	3.82	-0.09	23.43k	-2.3%
25-11-25	Tue	3.91	0	7.17k	0.0%
24-11-25	Mon	3.91	-0.08	23.05k	-2.0%
21-11-25	Fri	3.99	0	31.01k	0.0%
20-11-25	Thu	3.93	0.06	13.79k	1.5%
19-11-25	Wed	3.93	0.03	66.44k	0.8%
18-11-25	Tue	3.9	-0.05	13.08k	-1.3%
17-11-25	Mon	3.95	-0.01	16.09k	-0.3%
14-11-25	Fri	3.96	0	18.5k	0.0%
13-11-25	Thu	3.96	0.05	6.6k	1.3%
12-11-25	Wed	3.91	-0.04	11.96k	-1.0%
11-11-25	Tue	3.95	0.01	12.06k	0.3%
10-11-25	Mon	3.94	-0.01	9.68k	-0.3%
07-11-25	Fri	3.95	0	17.85k	0.0%
06-11-25	Thu	3.95	-0.03	85.59k	-0.8%
04-11-25	Tue	3.98	0.01	39.53k	0.3%
03-11-25	Mon	3.97	0.04	19.41k	1.0%
31-10-25	Fri	3.93	0.03	18.41k	0.8%
30-10-25	Thu	3.9	-0.08	13.65k	-2.0%
29-10-25	Wed	3.98	0.04	27.42k	1.0%
28-10-25	Tue	3.94	-0.03	12.78k	-0.8%
27-10-25	Mon	3.97	-0.03	9.45k	-0.7%
24-10-25	Fri	4	0.01	4.83k	0.3%
23-10-25	Thu	3.99	0.06	4.7k	1.5%
21-10-25	Tue	3.93	0.05	7.2k	1.3%
20-10-25	Mon	3.88	-0.1	18.11k	-2.5%
17-10-25	Fri	3.98	0.01	28.52k	0.3%
16-10-25	Thu	3.97	0.16	17.46k	4.2%
15-10-25	Wed	3.81	-0.11	25.43k	-2.8%
14-10-25	Tue	3.92	-0.09	27.63k	-2.2%
13-10-25	Mon	4.01	0.04	47.53k	1.0%
10-10-25	Fri	3.97	-0.05	15.19k	-1.2%
09-10-25	Thu	4.02	0	4.5k	0.0%
08-10-25	Wed	4.02	-0.06	10.66k	-1.5%
07-10-25	Tue	4.08	0.16	16.92k	4.1%
06-10-25	Mon	3.92	-0.42	39.83k	-9.7%
03-10-25	Fri	4.34	0.2	37.97k	4.8%
01-10-25	Wed	4.14	0.37	84.84k	9.8%
30-09-25	Tue	3.77	-0.02	11.58k	-0.5%
29-09-25	Mon	3.79	-0.18	50.11k	-4.5%
26-09-25	Fri	3.97	0.09	17.68k	2.3%