Vertex Securities Ltd Share Price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-11-2025 Monday	BSE Sensex : 83,535.35 +319.07 +0.38%		NSE Nifty 50 : 25,574.35 +82.05 +0.32%		USD - INR 1 $ = Rs 88.73	Find Stock
Company:	Vertex Securities Ltd		MCap (aprox) 29 Crores	Symbol : 531950	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-0.3%	-3.0%	1.8%	-5.3%	-37.3%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
10-11-25	Mon	3.91	-0.04	11.96k	-1.0%	Results
07-11-25	Fri	3.95	0.01	12.06k	0.3%
06-11-25	Thu	3.94	-0.01	9.68k	-0.3%	Data Update : 8 PM
04-11-25	Tue	3.95	0	17.85k	0.0%	10-11-25 : 3.91
03-11-25	Mon	3.95	-0.03	85.59k	-0.8%
31-10-25	Fri	3.98	0.01	39.53k	0.3%	Compared to  :  30-10-25 3.97
30-10-25	Thu	3.97	0.04	19.41k	1.0%
29-10-25	Wed	3.93	0.03	18.41k	0.8%	7 Days %
28-10-25	Tue	3.9	-0.08	13.65k	-2.0%	-1.5%
27-10-25	Mon	3.98	0.04	27.42k	1.0%
24-10-25	Fri	3.94	-0.03	12.78k	-0.8%	Compared to  :  10-10-25 3.92
23-10-25	Thu	3.97	-0.03	9.45k	-0.7%
21-10-25	Tue	4	0.01	4.83k	0.3%	1 Month %
20-10-25	Mon	3.99	0.06	4.7k	1.5%	-0.3%
17-10-25	Fri	3.93	0.05	7.2k	1.3%	.
16-10-25	Thu	3.88	-0.1	18.11k	-2.5%	Compared to  :  10-09-25 4.03
15-10-25	Wed	3.98	0.01	28.52k	0.3%
14-10-25	Tue	3.97	0.16	17.46k	4.2%	2 Months %
13-10-25	Mon	3.81	-0.11	25.43k	-2.8%	-3.0%
10-10-25	Fri	3.92	-0.09	27.63k	-2.2%
09-10-25	Thu	4.01	0.04	47.53k	1.0%	Compared to  :  11-08-25 3.84
08-10-25	Wed	3.97	-0.05	15.19k	-1.2%
07-10-25	Tue	4.02	0	4.5k	0.0%	3 Months %
06-10-25	Mon	4.02	-0.06	10.66k	-1.5%	1.8%
03-10-25	Fri	4.08	0.16	16.92k	4.1%
01-10-25	Wed	3.92	-0.42	39.83k	-9.7%	Compared to  :  09-05-25 4.13
30-09-25	Tue	4.34	0.2	37.97k	4.8%
29-09-25	Mon	4.14	0.37	84.84k	9.8%	6 Months %
26-09-25	Fri	3.77	-0.02	11.58k	-0.5%	-5.3%
25-09-25	Thu	3.79	-0.18	50.11k	-4.5%
24-09-25	Wed	3.97	0.09	17.68k	2.3%	Compared to  :  11-11-24 6.24
23-09-25	Tue	3.88	-0.16	27.96k	-4.0%
22-09-25	Mon	4.04	0.05	16.58k	1.3%	1 year %
19-09-25	Fri	3.99	0	7.7k	0.0%	-37.3%
18-09-25	Thu	3.99	-0.04	20.84k	-1.0%
17-09-25	Wed	4.03	-0.01	8.8k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-09-25	Tue	4.04	0.04	4.58k	1.0%
15-09-25	Mon	4	-0.01	5.8k	-0.2%
12-09-25	Fri	4.01	-0.03	31.69k	-0.7%
11-09-25	Thu	4.04	0.01	47.43k	0.2%
10-09-25	Wed	4.03	0.01	16.51k	0.2%
09-09-25	Tue	4.02	0.15	13.95k	3.9%
08-09-25	Mon	3.87	0.06	23.3k	1.6%
05-09-25	Fri	3.81	-0.02	4.71k	-0.5%
04-09-25	Thu	3.83	-0.03	13.09k	-0.8%
03-09-25	Wed	3.86	-0.02	7.5k	-0.5%
02-09-25	Tue	3.88	-0.04	10.78k	-1.0%
01-09-25	Mon	3.92	-0.01	9.93k	-0.3%
29-08-25	Fri	3.93	-0.03	13.51k	-0.8%
28-08-25	Thu	3.96	0.01	5.68k	0.3%
26-08-25	Tue	3.95	-0.03	4.4k	-0.8%
25-08-25	Mon	3.98	0.02	10.54k	0.5%
22-08-25	Fri	3.96	-0.04	23.69k	-1.0%
21-08-25	Thu	4	-0.06	13.55k	-1.5%
20-08-25	Wed	4.06	0.02	13.36k	0.5%
19-08-25	Tue	4.04	0.15	25.51k	3.9%
18-08-25	Mon	3.89	-0.06	65.31k	-1.5%
14-08-25	Thu	3.95	-0.02	24.73k	-0.5%
13-08-25	Wed	3.97	-0.12	35.72k	-2.9%
12-08-25	Tue	4.09	0.25	11.88k	6.5%
11-08-25	Mon	3.84	-0.15	13.39k	-3.8%
08-08-25	Fri	3.99	0.03	9.75k	0.8%
07-08-25	Thu	3.96	-0.15	13.66k	-3.6%
06-08-25	Wed	4.11	0.01	9.83k	0.2%
05-08-25	Tue	4.1	0.03	37.87k	0.7%
04-08-25	Mon	4.07	-0.13	6.9k	-3.1%
01-08-25	Fri	4.2	-0.05	4.42k	-1.2%
31-07-25	Thu	4.25	-0.06	10.62k	-1.4%
30-07-25	Wed	4.31	-0.05	14.23k	-1.1%
29-07-25	Tue	4.36	0.1	6.48k	2.3%
28-07-25	Mon	4.26	-0.01	43.8k	-0.2%
25-07-25	Fri	4.27	0.16	11.65k	3.9%
24-07-25	Thu	4.11	-0.04	3.67k	-1.0%
23-07-25	Wed	4.15	0.02	5.96k	0.5%
22-07-25	Tue	4.13	-0.12	10.73k	-2.8%
21-07-25	Mon	4.25	0.08	6.37k	1.9%
18-07-25	Fri	4.17	-0.22	39.18k	-5.0%
17-07-25	Thu	4.39	0.07	12.11k	1.6%
16-07-25	Wed	4.32	-0.16	22.21k	-3.6%
15-07-25	Tue	4.48	-0.01	13.86k	-0.2%
14-07-25	Mon	4.56	0.02	5.29k	0.4%
11-07-25	Fri	4.49	-0.07	15.09k	-1.5%
10-07-25	Thu	4.54	-0.07	12.23k	-1.5%
09-07-25	Wed	4.61	0.18	14.6k	4.1%
08-07-25	Tue	4.43	-0.12	4.89k	-2.6%
07-07-25	Mon	4.55	0.02	7.95k	0.4%
04-07-25	Fri	4.53	0.13	16.85k	3.0%
03-07-25	Thu	4.4	-0.19	42.62k	-4.1%
02-07-25	Wed	4.59	0.03	30.44k	0.7%
01-07-25	Tue	4.56	-0.22	41.09k	-4.6%
30-06-25	Mon	4.78	0.13	62.01k	2.8%
27-06-25	Fri	4.48	-0.03	13.32k	-0.7%
26-06-25	Thu	4.65	0.17	29.96k	3.8%
25-06-25	Wed	4.51	-0.12	32.4k	-2.6%
24-06-25	Tue	4.63	0.09	18.02k	2.0%
23-06-25	Mon	4.54	0.1	10.32k	2.3%
20-06-25	Fri	4.44	-0.16	26.24k	-3.5%
19-06-25	Thu	4.6	0.08	10.56k	1.8%
18-06-25	Wed	4.52	0.01	13.13k	0.2%
17-06-25	Tue	4.51	-0.09	13.06k	-2.0%
16-06-25	Mon	4.6	0.04	14.03k	0.9%
13-06-25	Fri	4.56	-0.04	40.38k	-0.9%
12-06-25	Thu	4.6	-0.03	6.66k	-0.6%
11-06-25	Wed	4.63	0.05	26.6k	1.1%
10-06-25	Tue	4.58	-0.11	26.63k	-2.3%
09-06-25	Mon	4.69	0.17	11.11k	3.8%
06-06-25	Fri	4.52	-0.03	21.59k	-0.7%
05-06-25	Thu	4.55	0.01	10.82k	0.2%
04-06-25	Wed	4.54	-0.03	8.44k	-0.7%
03-06-25	Tue	4.62	0.1	10.11k	2.2%
02-06-25	Mon	4.57	-0.05	7.91k	-1.1%
30-05-25	Fri	4.52	-0.01	15.52k	-0.2%
29-05-25	Thu	4.53	-0.05	39.02k	-1.1%
28-05-25	Wed	4.58	-0.21	29.08k	-4.4%
27-05-25	Tue	4.79	0.14	28.72k	3.0%
26-05-25	Mon	4.65	-0.06	11.9k	-1.3%
23-05-25	Fri	4.71	0.03	23.48k	0.6%
22-05-25	Thu	4.68	-0.12	29.35k	-2.5%
21-05-25	Wed	4.8	0.05	40.02k	1.1%
20-05-25	Tue	4.75	-0.12	8.02k	-2.5%
19-05-25	Mon	4.87	0.07	29.23k	1.5%
16-05-25	Fri	4.56	0.15	92.85k	3.4%
15-05-25	Thu	4.8	0.24	54.51k	5.3%
14-05-25	Wed	4.41	0.12	73.13k	2.8%
13-05-25	Tue	4.29	-0.19	40.2k	-4.2%
12-05-25	Mon	4.48	0.35	23.91k	8.5%
09-05-25	Fri	4.13	-0.15	11.55k	-3.5%
08-05-25	Thu	4.28	0.16	33.4k	3.9%
07-05-25	Wed	4.12	-0.18	12.7k	-4.2%
06-05-25	Tue	4.3	0.24	14.09k	5.9%
05-05-25	Mon	4.06	-0.19	109.11k	-4.5%
02-05-25	Fri	4.25	0	5.56k	0.0%
30-04-25	Wed	4.25	-0.18	37.31k	-4.1%
29-04-25	Tue	4.43	-0.01	15.42k	-0.2%
28-04-25	Mon	4.44	0.16	27.33k	3.7%
25-04-25	Fri	4.28	-0.29	51.35k	-6.3%
24-04-25	Thu	4.57	-0.18	26.26k	-3.8%
23-04-25	Wed	4.75	0.01	15.57k	0.2%
22-04-25	Tue	4.74	0.09	38.76k	1.9%
21-04-25	Mon	4.65	0.12	15.89k	2.6%
17-04-25	Thu	4.53	0.09	11.93k	2.0%
16-04-25	Wed	4.44	-0.11	9.35k	-2.4%
15-04-25	Tue	4.55	-0.02	20.26k	-0.4%
11-04-25	Fri	4.57	0.09	20.56k	2.0%
09-04-25	Wed	4.54	0.12	9.71k	2.7%
08-04-25	Tue	4.48	-0.06	14.49k	-1.3%
07-04-25	Mon	4.42	-0.13	31.1k	-2.9%
04-04-25	Fri	4.55	-0.04	9.2k	-0.9%
03-04-25	Thu	4.59	0.02	23.56k	0.4%
02-04-25	Wed	4.57	0.1	39.39k	2.2%
01-04-25	Tue	4.47	0.02	6.56k	0.4%
28-03-25	Fri	4.45	0.28	24.07k	6.7%
27-03-25	Thu	4.17	-0.63	77.66k	-13.1%
26-03-25	Wed	4.8	-0.24	38.52k	-4.8%
25-03-25	Tue	5.04	0.2	27.12k	4.1%
24-03-25	Mon	4.84	-0.02	8.31k	-0.4%
21-03-25	Fri	4.86	-0.01	12.42k	-0.2%
20-03-25	Thu	4.87	0.26	11.26k	5.6%
19-03-25	Wed	4.61	0.1	16.65k	2.2%
18-03-25	Tue	4.51	0.17	10k	3.9%
17-03-25	Mon	4.34	-0.27	17.38k	-5.9%
13-03-25	Thu	4.61	-0.02	25.6k	-0.4%
12-03-25	Wed	4.63	-0.15	20.18k	-3.1%
11-03-25	Tue	4.78	-0.15	4k	-3.0%
10-03-25	Mon	4.93	0.23	17.04k	4.9%
07-03-25	Fri	4.7	0.05	9.5k	1.1%
06-03-25	Thu	4.65	-0.02	12.17k	-0.4%
05-03-25	Wed	4.67	0.5	22.76k	12.0%
04-03-25	Tue	4.17	-0.03	7.54k	-0.7%
03-03-25	Mon	4.2	-0.08	21.72k	-1.9%
28-02-25	Fri	4.28	-0.35	16.53k	-7.6%
27-02-25	Thu	4.63	0	7.53k	0.0%
25-02-25	Tue	4.63	0.08	3.34k	1.8%
24-02-25	Mon	4.55	0.06	13.14k	1.3%
21-02-25	Fri	4.49	-0.18	8.88k	-3.9%
20-02-25	Thu	4.67	0.19	19.08k	4.2%
19-02-25	Wed	4.48	-0.19	6.97k	-4.1%
18-02-25	Tue	4.67	0.04	3.14k	0.9%
17-02-25	Mon	4.63	-0.19	29.31k	-3.9%
14-02-25	Fri	4.82	0.01	6.6k	0.2%
13-02-25	Thu	4.81	0.02	9.33k	0.4%
12-02-25	Wed	4.79	-0.14	24.94k	-2.8%
11-02-25	Tue	4.93	0.02	11.29k	0.4%
10-02-25	Mon	5.05	-0.01	6.61k	-0.2%
07-02-25	Fri	4.91	-0.14	11.01k	-2.8%
06-02-25	Thu	5.06	0.04	21.24k	0.8%
05-02-25	Wed	5.02	-0.16	12.21k	-3.1%
04-02-25	Tue	5.18	0.08	22.17k	1.6%
03-02-25	Mon	5.1	-0.23	60.8k	-4.3%
01-02-25	Sat	5.33	0.22	11.73k	4.3%
31-01-25	Fri	5.11	-0.13	16.75k	-2.5%
30-01-25	Thu	5.17	0.15	16.43k	3.0%
29-01-25	Wed	5.24	0.07	29.68k	1.4%
28-01-25	Tue	5.02	0.16	28.64k	3.3%
27-01-25	Mon	4.86	-0.05	5.96k	-1.0%
24-01-25	Fri	4.91	-0.05	20.28k	-1.0%
23-01-25	Thu	4.96	-0.06	32.64k	-1.2%
22-01-25	Wed	5.02	-0.14	16.47k	-2.7%
21-01-25	Tue	5.16	-0.22	17.03k	-4.1%
20-01-25	Mon	5.38	0.01	9.78k	0.2%
17-01-25	Fri	5.24	0.27	27.01k	5.4%
16-01-25	Thu	5.37	0.13	12.34k	2.5%
15-01-25	Wed	4.97	0.07	46.73k	1.4%
14-01-25	Tue	4.9	-0.37	43.8k	-7.4%
13-01-25	Mon	4.65	0.25	22.43k	5.4%
10-01-25	Fri	5.02	-0.28	27.85k	-5.3%
09-01-25	Thu	5.3	0.03	34.75k	0.6%
08-01-25	Wed	5.27	-0.09	54.36k	-1.7%
07-01-25	Tue	5.36	-0.07	33.87k	-1.3%
06-01-25	Mon	5.43	-0.17	21.8k	-3.0%
03-01-25	Fri	5.6	0.24	38.8k	4.5%
02-01-25	Thu	5.36	-0.3	90.02k	-5.3%
01-01-25	Wed	5.66	0.07	26.12k	1.3%
31-12-24	Tue	5.59	-0.06	25.7k	-1.1%
30-12-24	Mon	5.8	0.08	18.66k	1.4%
27-12-24	Fri	5.65	-0.15	26.07k	-2.6%
26-12-24	Thu	5.72	-0.12	31.13k	-2.1%
24-12-24	Tue	5.84	-0.14	32.36k	-2.3%
23-12-24	Mon	5.98	0.08	16.43k	1.4%
20-12-24	Fri	5.9	-0.05	45.75k	-0.8%
19-12-24	Thu	5.95	-0.2	26.59k	-3.3%
18-12-24	Wed	6.15	0.16	45.95k	2.7%
17-12-24	Tue	5.99	0.06	32.76k	1.0%
16-12-24	Mon	5.93	-0.08	47.4k	-1.3%
13-12-24	Fri	6.01	-0.13	35.82k	-2.1%
12-12-24	Thu	6.14	0.01	38.31k	0.2%
11-12-24	Wed	6.13	-0.02	42.72k	-0.3%
10-12-24	Tue	6.15	-0.08	63.53k	-1.3%
09-12-24	Mon	6.23	0.11	101.85k	1.8%
06-12-24	Fri	6.12	0.11	30.83k	1.8%
05-12-24	Thu	6.01	0.1	33.06k	1.7%
04-12-24	Wed	5.91	-0.09	69.28k	-1.5%
03-12-24	Tue	6	0.02	49.88k	0.3%
02-12-24	Mon	5.98	-0.13	32.21k	-2.1%
29-11-24	Fri	6.11	0.05	34.05k	0.8%
28-11-24	Thu	6.06	-0.01	12.39k	-0.2%
27-11-24	Wed	6.07	-0.08	52.19k	-1.3%
26-11-24	Tue	6.15	0.29	68.94k	4.9%
25-11-24	Mon	5.78	-0.02	14.91k	-0.3%
22-11-24	Fri	5.86	0.08	23.06k	1.4%
21-11-24	Thu	5.8	0.08	33.47k	1.4%
19-11-24	Tue	5.72	0.09	28.13k	1.6%
18-11-24	Mon	5.63	-0.24	37.17k	-4.1%
14-11-24	Thu	5.87	-0.08	18.25k	-1.3%
13-11-24	Wed	5.95	-0.2	31.09k	-3.3%
12-11-24	Tue	6.15	-0.09	47.09k	-1.4%
11-11-24	Mon	6.24	-0.06	32.07k	-1.0%
08-11-24	Fri	6.3	0.01	58.7k	0.2%
07-11-24	Thu	6.29	0.15	39.05k	2.4%
06-11-24	Wed	6.14	0.19	87.05k	3.2%
05-11-24	Tue	5.95	0.26	103.92k	4.6%