Vertoz Advertising Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vertoz Advertising Ltd		MCap (aprox) 295.7 Crores	Symbol : VERTOZ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.8%	7.6%	-7.4%	-3.5%	-27.8%	-49.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	34.72	-0.42	41.19k	-1.2%
12-11-26	Thu	35.14	0.57	51k	1.6%	Data Update : 7 PM
11-11-26	Wed	34.57	-0.61	57.96k	-1.7%	13-11-26 : 34.72
09-11-26	Mon	35.18	0.83	26.92k	2.4%
08-11-26	Sun	34.35	0.91	20.21k	2.7%	Compared to  :  04-11-26 31.62
06-11-26	Fri	33.44	-1.91	48.25k	-5.4%
05-11-26	Thu	35.35	3.73	204.36k	11.8%	7 Days %
04-11-26	Wed	31.62	1.69	50.84k	5.6%	9.8%
03-11-26	Tue	29.93	0.48	25.45k	1.6%
02-11-26	Mon	29.45	-0.9	130.14k	-3.0%	Compared to  :  13-10-26 32.26
30-10-26	Fri	30.35	-0.11	22.84k	-0.4%
29-10-26	Thu	30.46	-0.48	42.23k	-1.6%	1 Month %
28-10-26	Wed	30.94	-0.39	22.59k	-1.2%	7.6%
27-10-26	Tue	31.33	1.07	18.67k	3.5%	.
26-10-26	Mon	30.26	-0.44	24.22k	-1.4%	Compared to  :  15-09-26 37.49
23-10-26	Fri	30.7	0.15	58.12k	0.5%
22-10-26	Thu	30.55	-1.78	48.04k	-5.5%	2 Months %
21-10-26	Wed	32.33	-0.46	15.13k	-1.4%	-7.4%
19-10-26	Mon	32.79	-0.45	19.21k	-1.4%
16-10-26	Fri	33.24	0.95	30.35k	2.9%	Compared to  :  13-08-26 35.99
15-10-26	Thu	32.29	-0.08	25.23k	-0.2%
14-10-26	Wed	32.37	0.11	22.38k	0.3%	3 Months %
13-10-26	Tue	32.26	1.35	37.09k	4.4%	-3.5%
12-10-26	Mon	30.91	-1.28	27.16k	-4.0%
09-10-26	Fri	32.19	-0.24	34.76k	-0.7%	Compared to  :  13-05-26 48.09
08-10-26	Thu	32.43	-0.63	127.56k	-1.9%
07-10-26	Wed	33.06	-0.46	65.72k	-1.4%	6 Months %
06-10-26	Tue	33.52	-1.21	81.64k	-3.5%	-27.8%
05-10-26	Mon	34.73	-0.93	40.18k	-2.6%
01-10-26	Thu	35.66	0.07	20.84k	0.2%	Compared to  :  13-11-25 68.7
30-09-26	Wed	35.59	-0.05	25.53k	-0.1%
29-09-26	Tue	35.64	-0.53	40.12k	-1.5%	1 year %
28-09-26	Mon	36.17	-0.12	20.62k	-0.3%	-49.5%
25-09-26	Fri	36.29	-0.44	26.72k	-1.2%
24-09-26	Thu	36.73	-0.11	41.28k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	36.84	-0.05	20.42k	-0.1%
22-09-26	Tue	36.89	-0.04	20.98k	-0.1%
21-09-26	Mon	36.93	-0.11	34.55k	-0.3%
18-09-26	Fri	37.04	-0.08	17.38k	-0.2%
17-09-26	Thu	37.12	-0.57	17.36k	-1.5%
16-09-26	Wed	37.69	0.2	28.77k	0.5%
15-09-26	Tue	37.49	-0.89	44.4k	-2.3%
11-09-26	Fri	38.38	-1.04	43.29k	-2.6%
10-09-26	Thu	39.42	1.32	128.89k	3.5%
09-09-26	Wed	38.1	-0.28	26.87k	-0.7%
08-09-26	Tue	38.38	1.34	43.68k	3.6%
07-09-26	Mon	37.04	-0.62	43.32k	-1.6%
04-09-26	Fri	37.66	-0.97	51.34k	-2.5%
03-09-26	Thu	38.63	0.04	44.81k	0.1%
02-09-26	Wed	38.59	0.87	49.07k	2.3%
01-09-26	Tue	37.72	-0.49	108.38k	-1.3%
31-08-26	Mon	38.21	-1.09	86.87k	-2.8%
28-08-26	Fri	39.3	-0.69	30.61k	-1.7%
27-08-26	Thu	39.99	-0.63	49.43k	-1.6%
26-08-26	Wed	40.62	0.3	102.37k	0.7%
25-08-26	Tue	40.32	1.92	60.39k	5.0%
24-08-26	Mon	38.4	1.82	50.9k	5.0%
21-08-26	Fri	36.58	0.9	98.12k	2.5%
20-08-26	Thu	35.68	-0.16	20.96k	-0.4%
19-08-26	Wed	35.84	0.18	27.27k	0.5%
18-08-26	Tue	35.66	-0.31	29.06k	-0.9%
17-08-26	Mon	35.97	0.39	44.47k	1.1%
14-08-26	Fri	35.58	-0.41	62.96k	-1.1%
13-08-26	Thu	35.99	0.5	54.08k	1.4%
12-08-26	Wed	35.49	-0.4	43.73k	-1.1%
11-08-26	Tue	35.89	0.23	39.15k	0.6%
10-08-26	Mon	35.66	-0.3	17.51k	-0.8%
07-08-26	Fri	35.96	0.23	58.15k	0.6%
06-08-26	Thu	35.73	-0.19	57.68k	-0.5%
05-08-26	Wed	35.92	0.14	23.5k	0.4%
04-08-26	Tue	35.78	0.17	38.34k	0.5%
03-08-26	Mon	35.61	0.07	57.9k	0.2%
31-07-26	Fri	35.54	-0.16	28.07k	-0.4%
30-07-26	Thu	35.7	-0.09	8.99k	-0.3%
29-07-26	Wed	35.79	0.73	30.07k	2.1%
28-07-26	Tue	35.06	-0.49	42.13k	-1.4%
27-07-26	Mon	35.55	-0.03	39.97k	-0.1%
24-07-26	Fri	35.58	0.29	19.75k	0.8%
23-07-26	Thu	35.29	0.01	18.46k	0.0%
22-07-26	Wed	35.28	-0.03	28.79k	-0.1%
21-07-26	Tue	35.31	-1.48	145.67k	-4.0%
20-07-26	Mon	36.79	-0.18	15.05k	-0.5%
17-07-26	Fri	36.97	-0.39	56.17k	-1.0%
16-07-26	Thu	37.36	-0.17	23.92k	-0.5%
15-07-26	Wed	37.53	-1.51	106.92k	-3.9%
14-07-26	Tue	39.04	0.73	43.31k	1.9%
13-07-26	Mon	38.31	-0.55	38.99k	-1.4%
10-07-26	Fri	38.86	0.61	21.42k	1.6%
09-07-26	Thu	38.25	-0.93	30.15k	-2.4%
08-07-26	Wed	39.18	-0.16	32.99k	-0.4%
07-07-26	Tue	39.34	0.61	23.95k	1.6%
06-07-26	Mon	38.73	0.08	27.98k	0.2%
03-07-26	Fri	38.65	1.28	39.46k	3.4%
02-07-26	Thu	37.37	-1.3	54.44k	-3.4%
01-07-26	Wed	38.67	-0.07	56.46k	-0.2%
30-06-26	Tue	38.74	-0.28	27.7k	-0.7%
29-06-26	Mon	39.02	1.1	89.93k	2.9%
25-06-26	Thu	37.92	-1.8	129.15k	-4.5%
24-06-26	Wed	39.72	-0.57	46.14k	-1.4%
23-06-26	Tue	40.29	-1.19	149.12k	-2.9%
22-06-26	Mon	41.48	-1.92	81.63k	-4.4%
19-06-26	Fri	43.4	-0.71	19.35k	-1.6%
18-06-26	Thu	44.11	-0.45	27.53k	-1.0%
17-06-26	Wed	44.56	-0.61	32.04k	-1.4%
16-06-26	Tue	45.17	-0.12	38.9k	-0.3%
15-06-26	Mon	45.29	-0.06	49.03k	-0.1%
12-06-26	Fri	45.35	-0.54	189.12k	-1.2%
11-06-26	Thu	45.89	1.08	130.79k	2.4%
10-06-26	Wed	44.81	2.13	494.92k	5.0%
09-06-26	Tue	42.68	2.03	424.94k	5.0%
08-06-26	Mon	40.65	1.92	825.31k	5.0%
05-06-26	Fri	38.73	-2.13	181.36k	-5.2%
04-06-26	Thu	40.86	-2.11	123.05k	-4.9%
03-06-26	Wed	42.97	-2.26	105.74k	-5.0%
02-06-26	Tue	45.23	-0.9	28.82k	-2.0%
01-06-26	Mon	46.13	-1.59	33.67k	-3.3%
29-05-26	Fri	47.72	0.14	36.03k	0.3%
27-05-26	Wed	47.58	0.14	22.8k	0.3%
26-05-26	Tue	47.44	0.07	39.73k	0.1%
25-05-26	Mon	47.37	0.22	54.97k	0.5%
22-05-26	Fri	47.15	1.35	47.58k	2.9%
21-05-26	Thu	45.8	1.01	43.65k	2.3%
20-05-26	Wed	44.79	-0.23	31.27k	-0.5%
19-05-26	Tue	45.02	1.1	30.57k	2.5%
18-05-26	Mon	43.92	-2.07	58.15k	-4.5%
15-05-26	Fri	45.99	-1.92	51.27k	-4.0%
14-05-26	Thu	47.91	-0.18	40.34k	-0.4%
13-05-26	Wed	48.09	-0.33	43.98k	-0.7%
12-05-26	Tue	48.42	-2.78	77.44k	-5.4%
11-05-26	Mon	51.2	3.28	251.98k	6.8%
08-05-26	Fri	47.92	-1.84	144.26k	-3.7%
07-05-26	Thu	49.76	0.95	45.74k	1.9%
06-05-26	Wed	48.81	1.33	43.69k	2.8%
05-05-26	Tue	47.48	-0.72	31.95k	-1.5%
04-05-26	Mon	48.2	-1.33	73.24k	-2.7%
30-04-26	Thu	49.53	-0.68	46.89k	-1.4%
29-04-26	Wed	50.21	-0.97	124.5k	-1.9%
28-04-26	Tue	51.18	-0.25	69.65k	-0.5%
27-04-26	Mon	51.43	1.07	65.56k	2.1%
24-04-26	Fri	50.36	-1.34	61.83k	-2.6%
23-04-26	Thu	51.7	0.46	57.78k	0.9%
22-04-26	Wed	51.24	0.71	74.56k	1.4%
21-04-26	Tue	50.53	-2.68	121.6k	-5.0%
20-04-26	Mon	53.21	0.3	125.74k	0.6%
17-04-26	Fri	52.91	1.08	153.15k	2.1%
16-04-26	Thu	51.83	2.67	188.68k	5.4%
15-04-26	Wed	49.16	4.45	245.16k	10.0%
13-04-26	Mon	44.71	1.4	119.95k	3.2%
10-04-26	Fri	43.31	2.5	196.12k	6.1%
09-04-26	Thu	40.81	0.69	90.5k	1.7%
08-04-26	Wed	40.12	1.95	219.27k	5.1%
07-04-26	Tue	38.17	0.82	159.27k	2.2%
06-04-26	Mon	37.35	4.33	173.1k	13.1%
02-04-26	Thu	33.02	1.88	158.37k	6.0%
01-04-26	Wed	31.14	2.95	346.94k	10.5%
30-03-26	Mon	28.19	-3.77	731.19k	-11.8%
27-03-26	Fri	31.96	-4.53	824.44k	-12.4%
25-03-26	Wed	36.49	0.8	179.26k	2.2%
24-03-26	Tue	35.69	0.42	97.29k	1.2%
23-03-26	Mon	35.27	-2.35	98.31k	-6.2%
20-03-26	Fri	37.62	1.46	128.79k	4.0%
19-03-26	Thu	36.16	-1.57	107.32k	-4.2%
18-03-26	Wed	37.73	-8.25	247.65k	8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.98	-0.55	147k	-1.2%
26-02-26	Thu	46.53	-0.6	166.55k	-1.3%
25-02-26	Wed	47.13	-0.74	81.51k	-1.5%
24-02-26	Tue	47.87	-0.82	154.09k	-1.7%
23-02-26	Mon	48.69	-1.39	161.1k	-2.8%
20-02-26	Fri	50.08	-1.46	172.23k	-2.8%
19-02-26	Thu	51.54	3.54	430.44k	7.4%
18-02-26	Wed	48	-2.82	109.58k	-5.5%
17-02-26	Tue	50.82	-0.73	178.5k	-1.4%
16-02-26	Mon	51.55	-1.17	181.56k	-2.2%
13-02-26	Fri	52.72	-1.5	361.25k	-2.8%
12-02-26	Thu	54.22	-0.54	187.05k	-1.0%
11-02-26	Wed	54.76	-0.13	165.72k	-0.2%
10-02-26	Tue	54.89	1.01	184.66k	1.9%
09-02-26	Mon	53.88	-2.68	193.12k	-4.7%
06-02-26	Fri	56.56	1.22	211.03k	2.2%
05-02-26	Thu	55.34	1.21	146.04k	2.2%
04-02-26	Wed	54.13	-1.98	191.28k	-3.5%
03-02-26	Tue	56.11	0.31	139.99k	0.6%
02-02-26	Mon	55.8	-0.67	293.57k	-1.2%
01-02-26	Sun	56.47	-5.47	226.17k	-8.8%
30-01-26	Fri	61.94	0.82	280.78k	1.3%
29-01-26	Thu	61.12	-2.63	242.52k	-4.1%
28-01-26	Wed	63.75	-4.36	317.2k	-6.4%
27-01-26	Tue	68.11	0.37	300.06k	0.5%
23-01-26	Fri	67.74	0.22	283.09k	0.3%
22-01-26	Thu	67.52	-1.27	169.14k	-1.8%
21-01-26	Wed	68.79	-0.52	184.77k	-0.8%
20-01-26	Tue	69.31	0.24	249.61k	0.3%
19-01-26	Mon	69.07	0.35	219.01k	0.5%
16-01-26	Fri	68.72	-0.07	214.4k	-0.1%
14-01-26	Wed	68.79	0.28	268.96k	0.4%
13-01-26	Tue	68.51	0.28	213.58k	0.4%
12-01-26	Mon	68.23	-0.41	227.53k	-0.6%
09-01-26	Fri	68.64	1.11	329.19k	1.6%
08-01-26	Thu	67.53	-2.05	593.17k	-2.9%
07-01-26	Wed	69.58	-0.22	169.03k	-0.3%
06-01-26	Tue	69.8	-0.59	155.29k	-0.8%
05-01-26	Mon	70.39	0.66	173.36k	0.9%
02-01-26	Fri	71.29	-0.9	168.51k	-1.3%
01-01-26	Thu	70.63	-3.34	275.09k	-4.5%
31-12-25	Wed	73.97	-0.15	199.14k	-0.2%
30-12-25	Tue	74.12	-0.43	169.99k	-0.6%
29-12-25	Mon	74.55	0.65	372.65k	0.9%
26-12-25	Fri	73.9	0.19	166.66k	0.3%
24-12-25	Wed	73.71	-1.05	172.78k	-1.4%
23-12-25	Tue	74.76	1.69	194.81k	2.3%
22-12-25	Mon	73.07	-1.02	159.02k	-1.4%
19-12-25	Fri	74.09	0.96	204.89k	1.3%
18-12-25	Thu	73.13	-1.33	213.18k	-1.8%
17-12-25	Wed	74.46	-0.69	261.46k	-0.9%
16-12-25	Tue	75.15	2.14	292.04k	2.9%
15-12-25	Mon	73.01	0.97	220.63k	1.3%
12-12-25	Fri	72.04	0.08	227.75k	0.1%
11-12-25	Thu	71.96	0.03	206.83k	0.0%
10-12-25	Wed	71.93	-0.38	227.92k	-0.5%
09-12-25	Tue	72.31	1.16	230.04k	1.6%
08-12-25	Mon	71.15	-1.13	196.72k	-1.6%
05-12-25	Fri	72.28	-0.3	208.55k	-0.4%
04-12-25	Thu	72.58	0.08	164.09k	0.1%
03-12-25	Wed	72.5	0.88	180.94k	1.2%
02-12-25	Tue	71.62	-1.93	226.25k	-2.6%
01-12-25	Mon	73.55	-0.88	127.05k	-1.2%
28-11-25	Fri	74.43	2.87	367.89k	4.0%
27-11-25	Thu	71.56	0.92	470.74k	1.3%
26-11-25	Wed	70.64	-0.42	243.37k	-0.6%
25-11-25	Tue	71.06	-0.17	190.79k	-0.2%
24-11-25	Mon	71.23	0.98	235.04k	1.4%
21-11-25	Fri	70.25	-0.65	170.48k	-0.9%
20-11-25	Thu	70.9	0.28	267.85k	0.4%
19-11-25	Wed	70.62	0.15	203.12k	0.2%
18-11-25	Tue	70.47	0.79	402.67k	1.1%
17-11-25	Mon	69.68	0.07	239.67k	0.1%
14-11-25	Fri	69.61	0.91	279.47k	1.3%
13-11-25	Thu	68.7	0.41	245.86k	0.6%
12-11-25	Wed	68.29	-0.72	326.43k	-1.0%