Vertoz Advertising Ltd share price		* Reload page for latest data.	Stock Listed on :	14-05-20	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Vertoz Advertising Ltd		MCap (aprox) 393 Crores	Symbol : VERTOZ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-21.7%	-35.4%	-34.9%	-39.3%	436.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	47.87	1.67	392.41k	3.6%
26-02-26	Thu	46.2	0.22	207.73k	0.5%	Data Update : 8 PM
25-02-26	Wed	45.98	-0.55	147k	-1.2%	27-02-26 : 47.87
24-02-26	Tue	46.53	-0.6	166.55k	-1.3%
23-02-26	Mon	47.13	-0.74	81.51k	-1.5%	Compared to  :  19-02-26 48.69
20-02-26	Fri	47.87	-0.82	154.09k	-1.7%
19-02-26	Thu	48.69	-1.39	161.1k	-2.8%	7 Days %
18-02-26	Wed	50.08	-1.46	172.23k	-2.8%	-1.7%
17-02-26	Tue	51.54	3.54	430.44k	7.4%
16-02-26	Mon	48	-2.82	109.58k	-5.5%	Compared to  :  27-01-26 61.12
13-02-26	Fri	50.82	-0.73	178.5k	-1.4%
12-02-26	Thu	51.55	-1.17	181.56k	-2.2%	1 Month %
11-02-26	Wed	52.72	-1.5	361.25k	-2.8%	-21.7%
10-02-26	Tue	54.22	-0.54	187.05k	-1.0%	.
09-02-26	Mon	54.76	-0.13	165.72k	-0.2%	Compared to  :  26-12-25 74.12
06-02-26	Fri	54.89	1.01	184.66k	1.9%
05-02-26	Thu	53.88	-2.68	193.12k	-4.7%	2 Months %
04-02-26	Wed	56.56	1.22	211.03k	2.2%	-35.4%
03-02-26	Tue	55.34	1.21	146.04k	2.2%
02-02-26	Mon	54.13	-1.98	191.28k	-3.5%	Compared to  :  27-11-25 73.55
01-02-26	Sun	56.11	0.31	139.99k	0.6%
30-01-26	Fri	55.8	-0.67	293.57k	-1.2%	3 Months %
29-01-26	Thu	56.47	-5.47	226.17k	-8.8%	-34.9%
28-01-26	Wed	61.94	0.82	280.78k	1.3%
27-01-26	Tue	61.12	-2.63	242.52k	-4.1%	Compared to  :  26-08-25 78.9
23-01-26	Fri	63.75	-4.36	317.2k	-6.4%
22-01-26	Thu	68.11	0.37	300.06k	0.5%	6 Months %
21-01-26	Wed	67.74	0.22	283.09k	0.3%	-39.3%
20-01-26	Tue	67.52	-1.27	169.14k	-1.8%
19-01-26	Mon	68.79	-0.52	184.77k	-0.8%	Compared to  :  27-02-25 8.92
16-01-26	Fri	69.31	0.24	249.61k	0.3%
14-01-26	Wed	69.07	0.35	219.01k	0.5%	1 year %
13-01-26	Tue	68.72	-0.07	214.4k	-0.1%	436.7%
12-01-26	Mon	68.79	0.28	268.96k	0.4%
09-01-26	Fri	68.51	0.28	213.58k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	68.23	-0.41	227.53k	-0.6%
07-01-26	Wed	68.64	1.11	329.19k	1.6%
06-01-26	Tue	67.53	-2.05	593.17k	-2.9%
05-01-26	Mon	69.58	-0.22	169.03k	-0.3%
02-01-26	Fri	69.8	-0.59	155.29k	-0.8%
01-01-26	Thu	70.39	-0.9	168.51k	-1.3%
31-12-25	Wed	71.29	0.66	173.36k	0.9%
30-12-25	Tue	70.63	-3.34	275.09k	-4.5%
29-12-25	Mon	73.97	-0.15	199.14k	-0.2%
26-12-25	Fri	74.12	-0.43	169.99k	-0.6%
24-12-25	Wed	74.55	0.65	372.65k	0.9%
23-12-25	Tue	73.9	0.19	166.66k	0.3%
22-12-25	Mon	73.71	-1.05	172.78k	-1.4%
19-12-25	Fri	74.76	1.69	194.81k	2.3%
18-12-25	Thu	73.07	-1.02	159.02k	-1.4%
17-12-25	Wed	74.09	0.96	204.89k	1.3%
16-12-25	Tue	73.13	-1.33	213.18k	-1.8%
15-12-25	Mon	74.46	-0.69	261.46k	-0.9%
12-12-25	Fri	75.15	2.14	292.04k	2.9%
11-12-25	Thu	73.01	0.97	220.63k	1.3%
10-12-25	Wed	72.04	0.08	227.75k	0.1%
09-12-25	Tue	71.96	0.03	206.83k	0.0%
08-12-25	Mon	71.93	-0.38	227.92k	-0.5%
05-12-25	Fri	72.31	1.16	230.04k	1.6%
04-12-25	Thu	71.15	-1.13	196.72k	-1.6%
03-12-25	Wed	72.28	-0.3	208.55k	-0.4%
02-12-25	Tue	72.58	0.08	164.09k	0.1%
01-12-25	Mon	72.5	0.88	180.94k	1.2%
28-11-25	Fri	71.62	-1.93	226.25k	-2.6%
27-11-25	Thu	73.55	-0.88	127.05k	-1.2%
26-11-25	Wed	74.43	2.87	367.89k	4.0%
25-11-25	Tue	71.56	0.92	470.74k	1.3%
24-11-25	Mon	70.64	-0.42	243.37k	-0.6%
21-11-25	Fri	71.06	-0.17	190.79k	-0.2%
20-11-25	Thu	71.23	0.98	235.04k	1.4%
19-11-25	Wed	70.25	-0.65	170.48k	-0.9%
18-11-25	Tue	70.9	0.28	267.85k	0.4%
17-11-25	Mon	70.62	0.15	203.12k	0.2%
14-11-25	Fri	70.47	0.79	402.67k	1.1%
13-11-25	Thu	69.68	0.07	239.67k	0.1%
12-11-25	Wed	69.61	0.91	279.47k	1.3%
11-11-25	Tue	68.7	0.41	245.86k	0.6%
10-11-25	Mon	68.29	-0.72	326.43k	-1.0%
07-11-25	Fri	69.01	-1	178.79k	-1.4%
06-11-25	Thu	70.01	-1.26	821.15k	-1.8%
04-11-25	Tue	68.56	0.39	159.04k	0.6%
03-11-25	Mon	71.27	2.71	275.42k	4.0%
31-10-25	Fri	68.17	-0.13	166.04k	-0.2%
30-10-25	Thu	68.3	-0.48	436.89k	-0.7%
29-10-25	Wed	68.78	-0.23	158.58k	-0.3%
28-10-25	Tue	69.01	0.16	143.75k	0.2%
27-10-25	Mon	68.85	0.21	267.12k	0.3%
24-10-25	Fri	68.64	-0.96	110.09k	-1.4%
23-10-25	Thu	69.6	0.25	170.54k	0.4%
21-10-25	Tue	69.35	1.26	71.67k	1.9%
20-10-25	Mon	68.09	-0.51	78.56k	-0.7%
17-10-25	Fri	68.29	-0.52	70.7k	-0.8%
16-10-25	Thu	68.6	0.31	269.4k	0.5%
15-10-25	Wed	68.81	-0.05	41.74k	-0.1%
14-10-25	Tue	68.86	-0.68	99.68k	-1.0%
13-10-25	Mon	69.54	-1.2	52.46k	-1.7%
10-10-25	Fri	70.74	1.94	83.52k	2.8%
09-10-25	Thu	68.8	-1.94	210.26k	-2.7%
08-10-25	Wed	70.74	-1.11	77.73k	-1.5%
07-10-25	Tue	71.85	-1.82	72.97k	-2.5%
06-10-25	Mon	73.67	-1.4	82.21k	-1.9%
03-10-25	Fri	75.07	0.89	74.61k	1.2%
01-10-25	Wed	74.18	0.29	66.87k	0.4%
30-09-25	Tue	73.89	0.32	192.37k	0.4%
29-09-25	Mon	73.57	-0.28	127k	-0.4%
26-09-25	Fri	73.85	-0.83	170.83k	-1.1%
25-09-25	Thu	74.68	-2.06	104.56k	-2.7%
24-09-25	Wed	76.74	-1.25	52.73k	-1.6%
23-09-25	Tue	77.99	-0.95	52.01k	-1.2%
22-09-25	Mon	77.61	-1.86	139.15k	-2.3%
19-09-25	Fri	78.94	1.33	89.21k	1.7%
18-09-25	Thu	79.47	-2.16	250.92k	-2.6%
17-09-25	Wed	81.63	7.57	973.61k	10.2%
16-09-25	Tue	74.06	-1.41	144.96k	-1.9%
15-09-25	Mon	75.47	-0.31	174.41k	-0.4%
12-09-25	Fri	75.78	0.14	91.73k	0.2%
11-09-25	Thu	75.64	-0.09	62.75k	-0.1%
10-09-25	Wed	75.73	-0.6	76.53k	-0.8%
09-09-25	Tue	76.33	-0.6	53.94k	-0.8%
08-09-25	Mon	76.93	0.18	70.06k	0.2%
05-09-25	Fri	76.75	-1.18	95.72k	-1.5%
04-09-25	Thu	78.97	-1.13	80.9k	-1.4%
03-09-25	Wed	77.93	-1.04	66.88k	-1.3%
02-09-25	Tue	80.1	2.06	140.17k	2.6%
01-09-25	Mon	78.04	1.1	63.3k	1.4%
29-08-25	Fri	76.94	-0.74	66.01k	-1.0%
28-08-25	Thu	77.68	-1.22	87.22k	-1.5%
26-08-25	Tue	78.9	-1.5	107.01k	-1.9%
25-08-25	Mon	80.4	-0.51	118.32k	-0.6%
22-08-25	Fri	80.91	-0.81	104.98k	-1.0%
21-08-25	Thu	81.72	-2.07	316.61k	-2.5%
20-08-25	Wed	83.79	-0.34	86.34k	-0.4%
19-08-25	Tue	84.13	-1.19	279.8k	-1.4%
18-08-25	Mon	85.32	-1.81	135.33k	-2.1%
14-08-25	Thu	87.13	-1.78	140.15k	-2.0%
13-08-25	Wed	88.91	2.28	156.78k	2.6%
12-08-25	Tue	86.63	-3.79	128.63k	-4.2%
11-08-25	Mon	90.42	-0.46	103.86k	-0.5%
08-08-25	Fri	90.88	-4.22	208.07k	-4.4%
07-08-25	Thu	95.1	7.41	898.58k	8.5%
06-08-25	Wed	87.69	4.17	214.59k	5.0%
05-08-25	Tue	83.52	-0.77	56.08k	-0.9%
04-08-25	Mon	84.29	0.61	55.61k	0.7%
01-08-25	Fri	83.68	-2.5	116.31k	-2.9%
31-07-25	Thu	89.76	1.1	134.82k	1.2%
30-07-25	Wed	86.18	-3.58	153.77k	-4.0%
29-07-25	Tue	88.66	1.01	78.1k	1.2%
28-07-25	Mon	87.65	-2.64	132.13k	-2.9%
25-07-25	Fri	90.29	-0.61	279.95k	-0.7%
24-07-25	Thu	90.9	-4.41	195.35k	-4.6%
23-07-25	Wed	95.31	-4.57	166.09k	-4.6%
22-07-25	Tue	99.88	2.09	368.73k	2.1%
21-07-25	Mon	97.79	-4.19	1.56m	-4.1%
18-07-25	Fri	101.98	9.27	651.83k	10.0%
17-07-25	Thu	92.71	6.78	547.26k	7.9%
16-07-25	Wed	85.93	7.8	741.73k	10.0%
15-07-25	Tue	78.13	-1.83	656.25k	-2.3%
14-07-25	Mon	79.96	-7.15	632.13k	-8.2%
11-07-25	Fri	87.11	#N/A	97.95k	788.0%
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	#N/A	#N/A		#N/A
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	#N/A	#N/A		#N/A
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	#N/A	#N/A		#N/A
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	#N/A	#N/A		#N/A
24-06-25	Tue	9.17	-0.19	583.72k	-2.0%
23-06-25	Mon	9.36	-0.17	328.87k	-1.8%
20-06-25	Fri	9.53	-0.2	227.16k	-2.1%
19-06-25	Thu	9.73	-0.2	157.72k	-2.0%
18-06-25	Wed	9.93	-0.21	178.53k	-2.1%
17-06-25	Tue	10.14	-0.21	150.96k	-2.0%
16-06-25	Mon	10.35	-0.22	239.17k	-2.1%
13-06-25	Fri	10.57	-0.22	248.42k	-2.0%
12-06-25	Thu	10.79	-0.23	620.24k	-2.1%
11-06-25	Wed	11.02	0.21	1.51m	1.9%
10-06-25	Tue	10.81	0.21	534.05k	2.0%
09-06-25	Mon	10.6	0.2	446.84k	1.9%
06-06-25	Fri	10.2	-0.11	1.65m	-1.1%
05-06-25	Thu	10.4	0.2	1.17m	2.0%
04-06-25	Wed	10.31	0.2	166.07k	2.0%
03-06-25	Tue	10.11	0.19	307.05k	1.9%
02-06-25	Mon	9.92	0.19	291.64k	2.0%
30-05-25	Fri	9.73	0.19	726.77k	2.0%
29-05-25	Thu	9.54	0.18	893.68k	1.9%
28-05-25	Wed	9.36	0.18	277.32k	2.0%
27-05-25	Tue	9	0.17	147.69k	1.9%
26-05-25	Mon	9.18	0.18	443.58k	2.0%
23-05-25	Fri	8.83	0.04	349.37k	0.5%
22-05-25	Thu	8.79	0.04	142.51k	0.5%
21-05-25	Wed	8.75	-0.1	184.28k	-1.1%
20-05-25	Tue	8.85	-0.11	165.59k	-1.2%
19-05-25	Mon	8.96	-0.04	204.1k	-0.4%
16-05-25	Fri	9	0.01	239.35k	0.1%
15-05-25	Thu	8.99	0.04	156.94k	0.4%
14-05-25	Wed	8.81	0.17	264.5k	2.0%
13-05-25	Tue	8.95	0.14	1.09m	1.6%
12-05-25	Mon	8.64	0.16	1.04m	1.9%
09-05-25	Fri	8.48	-0.18	337.03k	-2.0%
08-05-25	Thu	8.66	-0.18	698.47k	-2.1%
07-05-25	Wed	8.84	-0.19	235.21k	-2.1%
06-05-25	Tue	9.03	-0.19	55.78k	-2.1%
05-05-25	Mon	9.22	-0.19	133.63k	-2.0%
02-05-25	Fri	9.41	-0.2	177.35k	-2.1%
30-04-25	Wed	9.61	-0.2	137.43k	-2.0%
29-04-25	Tue	9.81	-0.19	739.82k	-1.9%
28-04-25	Mon	10	-0.15	860.45k	-1.5%
25-04-25	Fri	10.15	0.3	1.93m	3.0%
24-04-25	Thu	9.85	0.46	1.14m	4.9%
23-04-25	Wed	8.96	0.35	1.21m	4.1%
22-04-25	Tue	9.39	0.43	1.61m	4.8%
21-04-25	Mon	8.61	0.41	168.77k	5.0%
17-04-25	Thu	8.2	0	229.99k	0.0%
16-04-25	Wed	8.2	-0.09	311.51k	-1.1%
15-04-25	Tue	8.29	-0.17	387.23k	-2.0%
11-04-25	Fri	8.46	0.16	108.87k	1.9%
09-04-25	Wed	8.3	-0.14	444.25k	-1.7%
08-04-25	Tue	8.44	0.16	299.84k	1.9%
07-04-25	Mon	8.28	-0.17	254.02k	-2.0%
04-04-25	Fri	8.45	0.16	816.04k	1.9%
03-04-25	Thu	8.29	0.16	70.6k	2.0%
02-04-25	Wed	8.13	0.15	63.02k	1.9%
01-04-25	Tue	7.98	0.15	518.1k	1.9%
28-03-25	Fri	7.83	-0.16	447.52k	-2.0%
27-03-25	Thu	7.99	-0.17	334.84k	-2.1%
26-03-25	Wed	8.16	-0.17	410.83k	-2.0%
25-03-25	Tue	8.33	-0.17	556.16k	-2.0%
24-03-25	Mon	8.5	-0.18	686.9k	-2.1%
21-03-25	Fri	8.68	-0.18	373.91k	-2.0%
20-03-25	Thu	8.86	-0.19	392.82k	-2.1%
19-03-25	Wed	9.05	-0.19	540.63k	-2.1%
18-03-25	Tue	9.24	-0.19	190.65k	-2.0%
17-03-25	Mon	9.43	-0.2	115.21k	-2.1%
13-03-25	Thu	9.83	-0.21	213.25k	-2.1%
12-03-25	Wed	9.63	-0.2	118.52k	-2.0%
11-03-25	Tue	10.04	-0.53	835.24k	-5.0%
10-03-25	Mon	10.57	0.15	1.42m	1.4%
07-03-25	Fri	10.42	0.42	1.56m	4.2%
06-03-25	Thu	10	0.37	1.61m	3.8%
05-03-25	Wed	9.63	0.31	944.32k	3.3%
04-03-25	Tue	9.32	0.32	842.94k	3.6%
03-03-25	Mon	9	-0.13	1.01m	-1.4%
28-02-25	Fri	9.13	0.21	6.07m	2.4%
27-02-25	Thu	8.92	-0.2	776.51k	-2.2%
25-02-25	Tue	9.12	0.03	551.07k	0.3%