Vesuvius India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Vesuvius India		MCap (aprox) 9199.2 Crores	Symbol : VESUVIUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-3.3%	-3.0%	-9.5%	-0.5%	-17.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	452.3	6	25.48k	1.3%
23-07-26	Thu	446.3	-15.7	74.48k	-3.4%	Data Update : 7 PM
22-07-26	Wed	462	-4.4	40.27k	-0.9%	24-07-26 : 452.3
21-07-26	Tue	466.4	-0.9	29.97k	-0.2%
20-07-26	Mon	467.3	1.4	58.85k	0.3%	Compared to  :  15-07-26 466.5
17-07-26	Fri	465.9	-2.55	26.58k	-0.5%
16-07-26	Thu	468.45	1.95	137.23k	0.4%	7 Days %
15-07-26	Wed	466.5	1.65	290.94k	0.4%	-3.0%
14-07-26	Tue	464.85	-7.8	49.52k	-1.7%
13-07-26	Mon	472.65	8.15	93.01k	1.8%	Compared to  :  24-06-26 467.55
10-07-26	Fri	464.5	0.75	89.05k	0.2%
09-07-26	Thu	463.75	6.9	74.8k	1.5%	1 Month %
08-07-26	Wed	456.85	-5.05	43.7k	-1.1%	-3.3%
07-07-26	Tue	461.9	-9.2	87.41k	-2.0%	.
06-07-26	Mon	471.1	0.9	54.66k	0.2%	Compared to  :  25-05-26 466.45
03-07-26	Fri	470.2	-3.7	164.83k	-0.8%
02-07-26	Thu	473.9	6.6	749.82k	1.4%	2 Months %
01-07-26	Wed	467.3	9.35	51.27k	2.0%	-3.0%
30-06-26	Tue	457.95	-7.1	55.64k	-1.5%
29-06-26	Mon	465.05	-4	47.46k	-0.9%	Compared to  :  24-04-26 499.95
25-06-26	Thu	469.05	1.5	126.82k	0.3%
24-06-26	Wed	467.55	-2.9	132.12k	-0.6%	3 Months %
23-06-26	Tue	470.45	0.9	96.56k	0.2%	-9.5%
22-06-26	Mon	469.55	4.65	130.79k	1.0%
19-06-26	Fri	464.9	7.6	43.32k	1.7%	Compared to  :  23-01-26 454.6
18-06-26	Thu	457.3	-4.75	50.56k	-1.0%
17-06-26	Wed	462.05	3.3	47.29k	0.7%	6 Months %
16-06-26	Tue	458.75	4.1	88.48k	0.9%	-0.5%
15-06-26	Mon	454.65	2.35	60.9k	0.5%
12-06-26	Fri	452.3	3.85	55.11k	0.9%	Compared to  :  24-07-25 548.55
11-06-26	Thu	448.45	-0.7	62.44k	-0.2%
10-06-26	Wed	449.15	-13.4	53.38k	-2.9%	1 year %
09-06-26	Tue	462.55	-5.4	59.1k	-1.2%	-17.5%
08-06-26	Mon	467.95	-5.7	35.95k	-1.2%
05-06-26	Fri	473.65	-2.65	47.62k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	476.3	-4.85	41.44k	-1.0%
03-06-26	Wed	481.15	13.1	112.55k	2.8%
02-06-26	Tue	468.05	-6.2	80.27k	-1.3%
01-06-26	Mon	474.25	6	54.94k	1.3%
29-05-26	Fri	468.25	-6.65	64.15k	-1.4%
27-05-26	Wed	474.9	0.45	30.82k	0.1%
26-05-26	Tue	474.45	8	40.46k	1.7%
25-05-26	Mon	466.45	-0.45	50.87k	-0.1%
22-05-26	Fri	466.9	-8.55	49.49k	-1.8%
21-05-26	Thu	475.45	-3.75	39.56k	-0.8%
20-05-26	Wed	479.2	0.45	39.04k	0.1%
19-05-26	Tue	478.75	10.85	56.25k	2.3%
18-05-26	Mon	467.9	-9.95	61.36k	-2.1%
15-05-26	Fri	477.85	-4.2	40.18k	-0.9%
14-05-26	Thu	482.05	9.3	73.96k	2.0%
13-05-26	Wed	472.75	1	92.76k	0.2%
12-05-26	Tue	471.75	-10.5	62.09k	-2.2%
11-05-26	Mon	482.25	-23.85	242.36k	-4.7%
08-05-26	Fri	506.1	-23.25	533.16k	-4.4%
07-05-26	Thu	529.35	3.75	181.67k	0.7%
06-05-26	Wed	525.6	2.55	117.86k	0.5%
05-05-26	Tue	523.05	12.2	130.51k	2.4%
04-05-26	Mon	510.85	-8.25	47.75k	-1.6%
30-04-26	Thu	519.1	3.25	90.8k	0.6%
29-04-26	Wed	515.85	-3.6	42.58k	-0.7%
28-04-26	Tue	519.45	-6.35	63.2k	-1.2%
27-04-26	Mon	525.8	25.85	283.35k	5.2%
24-04-26	Fri	499.95	3.35	74.69k	0.7%
23-04-26	Thu	496.6	-6	44.65k	-1.2%
22-04-26	Wed	502.6	4.1	110.01k	0.8%
21-04-26	Tue	498.5	0.2	87.04k	0.0%
20-04-26	Mon	498.3	-1.3	187.19k	-0.3%
17-04-26	Fri	499.6	0.8	116.61k	0.2%
16-04-26	Thu	498.8	11.7	627.54k	2.4%
15-04-26	Wed	487.1	27.7	313.83k	6.0%
13-04-26	Mon	459.4	-0.6	57.23k	-0.1%
10-04-26	Fri	460	3.85	113.59k	0.8%
09-04-26	Thu	456.15	-7	151.1k	-1.5%
08-04-26	Wed	463.15	10.65	121.26k	2.4%
07-04-26	Tue	452.5	-3.7	93.9k	-0.8%
06-04-26	Mon	456.2	-2.3	66.7k	-0.5%
02-04-26	Thu	458.5	14.85	173.11k	3.3%
01-04-26	Wed	443.65	8.3	127.05k	1.9%
30-03-26	Mon	435.35	-19.95	193.64k	-4.4%
27-03-26	Fri	455.3	-18.1	525.91k	-3.8%
25-03-26	Wed	473.4	17.9	138.38k	3.9%
24-03-26	Tue	455.5	-5.25	62.14k	-1.1%
23-03-26	Mon	460.75	-17.6	73k	-3.7%
20-03-26	Fri	478.35	1.65	63.19k	0.3%
19-03-26	Thu	476.7	-12.8	44.66k	-2.6%
18-03-26	Wed	489.5	-30.4	107.28k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	519.9	13.85	286.96k	2.7%
26-02-26	Thu	506.05	-14.3	416.09k	-2.8%
25-02-26	Wed	520.35	-36.2	1.51m	-6.5%
24-02-26	Tue	556.55	39.35	11.81m	7.6%
23-02-26	Mon	517.2	2.9	67.91k	0.6%
20-02-26	Fri	514.3	-4.65	19.84k	-0.9%
19-02-26	Thu	518.95	-2.7	37.21k	-0.5%
18-02-26	Wed	521.65	14.85	85.46k	2.9%
17-02-26	Tue	506.8	-3.5	17.93k	-0.7%
16-02-26	Mon	510.3	-3.35	22.67k	-0.7%
13-02-26	Fri	513.65	-7.35	55.54k	-1.4%
12-02-26	Thu	521	27.55	353.95k	5.6%
11-02-26	Wed	493.45	-15.1	50.74k	-3.0%
10-02-26	Tue	508.55	19.85	108.28k	4.1%
09-02-26	Mon	488.7	-2.5	32.19k	-0.5%
06-02-26	Fri	491.2	-1.4	37.65k	-0.3%
05-02-26	Thu	492.6	22.55	58.77k	4.8%
04-02-26	Wed	470.05	8.65	30.94k	1.9%
03-02-26	Tue	461.4	-33.95	37.26k	-6.9%
02-02-26	Mon	495.35	27.25	66.57k	5.8%
01-02-26	Sun	468.1	-8.7	51.18k	-1.8%
30-01-26	Fri	476.8	17.7	95.71k	3.9%
29-01-26	Thu	459.1	-1.95	53.33k	-0.4%
28-01-26	Wed	461.05	-1.2	25.71k	-0.3%
27-01-26	Tue	462.25	7.65	34.49k	1.7%
23-01-26	Fri	454.6	9.65	58.65k	2.2%
22-01-26	Thu	444.95	-0.1	141.71k	0.0%
21-01-26	Wed	445.05	-8.9	107.61k	-2.0%
20-01-26	Tue	453.95	-6.45	46.87k	-1.4%
19-01-26	Mon	460.4	15.75	83.15k	3.5%
16-01-26	Fri	444.65	-5.15	43.73k	-1.1%
14-01-26	Wed	449.8	-8.3	59.14k	-1.8%
13-01-26	Tue	458.1	-6.45	60.12k	-1.4%
12-01-26	Mon	464.55	-9.85	32.04k	-2.1%
09-01-26	Fri	474.4	-5.6	85.36k	-1.2%
08-01-26	Thu	480	-5.3	46.31k	-1.1%
07-01-26	Wed	485.3	3.85	180.81k	0.8%
06-01-26	Tue	481.45	-0.9	23.16k	-0.2%
05-01-26	Mon	482.35	1.75	54.9k	0.4%
02-01-26	Fri	480.6	8.75	74.58k	1.9%
01-01-26	Thu	471.85	-5.6	35.89k	-1.2%
31-12-25	Wed	477.45	-4.7	36.36k	-1.0%
30-12-25	Tue	482.15	1.65	54.69k	0.3%
29-12-25	Mon	480.5	0.55	46.89k	0.1%
26-12-25	Fri	479.95	11.7	80.92k	2.5%
24-12-25	Wed	468.25	2.5	23.25k	0.5%
23-12-25	Tue	465.75	3.15	37.45k	0.7%
22-12-25	Mon	462.6	2.85	27.4k	0.6%
19-12-25	Fri	459.75	-0.6	54.13k	-0.1%
18-12-25	Thu	460.35	-13.6	46.16k	-2.9%
17-12-25	Wed	473.95	-3.6	54.44k	-0.8%
16-12-25	Tue	477.55	0.25	29.18k	0.1%
15-12-25	Mon	477.3	-5.65	22.96k	-1.2%
12-12-25	Fri	482.95	1.4	40.68k	0.3%
11-12-25	Thu	481.55	4.4	49.37k	0.9%
10-12-25	Wed	477.15	-3.05	57.63k	-0.6%
09-12-25	Tue	480.2	2.9	43.22k	0.6%
08-12-25	Mon	477.3	-3.1	100.87k	-0.6%
05-12-25	Fri	480.4	1.1	50.69k	0.2%
04-12-25	Thu	479.3	-1.2	37.04k	-0.2%
03-12-25	Wed	480.5	3.05	234.8k	0.6%
02-12-25	Tue	477.45	-5.45	153.16k	-1.1%
01-12-25	Mon	482.9	5.65	41.52k	1.2%
28-11-25	Fri	477.25	-3.05	30.87k	-0.6%
27-11-25	Thu	480.3	-1.05	33.47k	-0.2%
26-11-25	Wed	481.35	4.35	83.97k	0.9%
25-11-25	Tue	477	1.6	34.7k	0.3%
24-11-25	Mon	475.4	-5.8	162.63k	-1.2%
21-11-25	Fri	481.2	0.3	89.29k	0.1%
20-11-25	Thu	480.9	-5.6	68.83k	-1.2%
19-11-25	Wed	486.5	-6.65	35.1k	-1.3%
18-11-25	Tue	493.15	4.4	142.51k	0.9%
17-11-25	Mon	488.75	-7.6	41.73k	-1.5%
14-11-25	Fri	496.35	12.6	140.49k	2.6%
13-11-25	Thu	483.75	0.85	33.06k	0.2%
12-11-25	Wed	482.9	-3.45	33.24k	-0.7%
11-11-25	Tue	486.35	-6.4	61.85k	-1.3%
10-11-25	Mon	492.75	-1.6	48.89k	-0.3%
07-11-25	Fri	494.35	-9.2	45.65k	-1.8%
06-11-25	Thu	503.55	10.2	247.83k	2.1%
04-11-25	Tue	493.35	0.75	81.39k	0.2%
03-11-25	Mon	492.6	0.45	22.8k	0.1%
31-10-25	Fri	492.15	0.05	40.91k	0.0%
30-10-25	Thu	492.1	-0.35	41.8k	-0.1%
29-10-25	Wed	492.45	2	67.01k	0.4%
28-10-25	Tue	490.45	7.9	135.1k	1.6%
27-10-25	Mon	482.55	-10.3	88.15k	-2.1%
24-10-25	Fri	492.85	10.25	21.49k	2.1%
23-10-25	Thu	482.6	3.75	69.11k	0.8%
21-10-25	Tue	478.85	-14.95	83.71k	-3.0%
20-10-25	Mon	493.8	2.65	24.33k	0.5%
17-10-25	Fri	491.15	5.75	125.73k	1.2%
16-10-25	Thu	485.4	-16.7	91.69k	-3.3%
15-10-25	Wed	502.1	-3.1	41.85k	-0.6%
14-10-25	Tue	505.2	1.65	48.84k	0.3%
13-10-25	Mon	503.55	-7.85	87.92k	-1.5%
10-10-25	Fri	511.4	-2.2	49.81k	-0.4%
09-10-25	Thu	513.6	-0.45	164.36k	-0.1%
08-10-25	Wed	514.05	9.5	100.34k	1.9%
07-10-25	Tue	504.55	-3.55	181.27k	-0.7%
06-10-25	Mon	508.1	-4.55	77.88k	-0.9%
03-10-25	Fri	512.65	4.15	55.22k	0.8%
01-10-25	Wed	508.5	-0.8	70.74k	-0.2%
30-09-25	Tue	509.3	-4.35	95.56k	-0.8%
29-09-25	Mon	513.65	0.7	131.46k	0.1%
26-09-25	Fri	512.95	-4.05	42.67k	-0.8%
25-09-25	Thu	517	5.8	331.92k	1.1%
24-09-25	Wed	511.2	-19.3	239.88k	-3.6%
23-09-25	Tue	530.5	4.25	430.44k	0.8%
22-09-25	Mon	526.25	-7.6	146.25k	-1.4%
19-09-25	Fri	533.85	4.65	82.78k	0.9%
18-09-25	Thu	529.2	9.15	48.62k	1.8%
17-09-25	Wed	520.05	-2.75	34.38k	-0.5%
16-09-25	Tue	522.8	0	28.33k	0.0%
15-09-25	Mon	522.8	-1.85	47.04k	-0.4%
12-09-25	Fri	524.65	-1.3	520.09k	-0.3%
11-09-25	Thu	514.55	10.1	147.38k	2.0%
10-09-25	Wed	515.85	3.95	42.88k	0.8%
09-09-25	Tue	511.9	-7.15	256.99k	-1.4%
08-09-25	Mon	519.05	-1	63.4k	-0.2%
05-09-25	Fri	520.05	4.45	185.53k	0.9%
04-09-25	Thu	515.6	7	62.5k	1.4%
03-09-25	Wed	508.6	5.95	73.02k	1.2%
02-09-25	Tue	502.65	6.8	117.87k	1.4%
01-09-25	Mon	495.85	-13	101.59k	-2.6%
29-08-25	Fri	508.85	-17.6	150.44k	-3.3%
28-08-25	Thu	526.45	-4.65	73.79k	-0.9%
26-08-25	Tue	531.1	-6.15	211.82k	-1.1%
25-08-25	Mon	537.25	12.75	100.22k	2.4%
22-08-25	Fri	524.5	1.35	318.1k	0.3%
21-08-25	Thu	523.15	12.65	94.78k	2.5%
20-08-25	Wed	510.5	1.8	84.81k	0.4%
19-08-25	Tue	508.7	-13.1	77.32k	-2.5%
18-08-25	Mon	521.8	4.4	60.8k	0.9%
14-08-25	Thu	517.4	-5.25	51.62k	-1.0%
13-08-25	Wed	522.65	-6.2	45.28k	-1.2%
12-08-25	Tue	528.85	-8	108.78k	-1.5%
11-08-25	Mon	536.85	-0.95	173.13k	-0.2%
08-08-25	Fri	537.8	10.9	541.64k	2.1%
07-08-25	Thu	526.9	-1.95	59.58k	-0.4%
06-08-25	Wed	528.85	15.65	157.75k	3.0%
05-08-25	Tue	513.2	-2.5	37.7k	-0.5%
04-08-25	Mon	515.7	-2.55	67.64k	-0.5%
01-08-25	Fri	518.25	-5.3	52.57k	-1.0%
31-07-25	Thu	523.55	7.7	57.37k	1.5%
30-07-25	Wed	515.85	-5.95	74.13k	-1.1%
29-07-25	Tue	521.8	-4.45	68.3k	-0.8%
28-07-25	Mon	526.25	-23.55	194.49k	-4.3%
25-07-25	Fri	549.8	1.25	229.08k	0.2%
24-07-25	Thu	548.55	18.25	185.94k	3.4%
23-07-25	Wed	530.3	-8.35	72.38k	-1.6%
22-07-25	Tue	538.65	-3	105.57k	-0.6%
21-07-25	Mon	541.65	26.55	433.1k	5.2%