Vesuvius India share price		* Reload page for latest data.	Stock Listed on :	04-10-02	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Vesuvius India		MCap (aprox) 9296 Crores	Symbol : VESUVIUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%		-2.5%	-4.8%	-9.1%	-89.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	458.5	14.85	173.11k	3.3%
01-04-26	Wed	443.65	8.3	127.05k	1.9%	Data Update : 8 PM
30-03-26	Mon	435.35	-19.95	193.64k	-4.4%	02-04-26 : 458.5
27-03-26	Fri	455.3	-18.1	525.91k	-3.8%
25-03-26	Wed	473.4	17.9	138.38k	3.9%	Compared to  :  20-03-26 478.35
24-03-26	Tue	455.5	-5.25	62.14k	-1.1%
23-03-26	Mon	460.75		73k	-3.7%	7 Days %
20-03-26	Fri	478.35	1.65	107.28k	0.7%	-4.1%
19-03-26	Thu	476.7	-12.8	35.89k	0.4%
18-03-26	Wed	489.5	-10.4	136.31k	1.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 470.05
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-2.5%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 481.45
02-03-26	Mon
27-02-26	Fri	499.9	-36.9	735.84k	-6.9%	3 Months %
26-02-26	Thu	536.8	16.9	378.18k	3.3%	-4.8%
25-02-26	Wed	519.9	13.85	286.96k	2.7%
24-02-26	Tue	506.05	-14.3	416.09k	-2.8%	Compared to  :  03-10-25 504.55
23-02-26	Mon	520.35	-36.2	1.51m	-6.5%
20-02-26	Fri	556.55	39.35	11.81m	7.6%	6 Months %
19-02-26	Thu	517.2	2.9	67.91k	0.6%	-9.1%
18-02-26	Wed	514.3	-4.65	19.84k	-0.9%
17-02-26	Tue	518.95	-2.7	37.21k	-0.5%	Compared to  :  02-04-25 4419.4
16-02-26	Mon	521.65	14.85	85.46k	2.9%
13-02-26	Fri	506.8	-3.5	17.93k	-0.7%	1 year %
12-02-26	Thu	510.3	-3.35	22.67k	-0.7%	-89.6%
11-02-26	Wed	513.65	-7.35	55.54k	-1.4%
10-02-26	Tue	521	27.55	353.95k	5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	493.45	-15.1	50.74k	-3.0%
06-02-26	Fri	508.55	19.85	108.28k	4.1%
05-02-26	Thu	488.7	-2.5	32.19k	-0.5%
04-02-26	Wed	491.2	-1.4	37.65k	-0.3%
03-02-26	Tue	492.6	22.55	58.77k	4.8%
02-02-26	Mon	470.05	8.65	30.94k	1.9%
01-02-26	Sun	461.4	-33.95	37.26k	-6.9%
30-01-26	Fri	495.35	27.25	66.57k	5.8%
29-01-26	Thu	468.1	-8.7	51.18k	-1.8%
28-01-26	Wed	476.8	17.7	95.71k	3.9%
27-01-26	Tue	459.1	-1.95	53.33k	-0.4%
23-01-26	Fri	461.05	-1.2	25.71k	-0.3%
22-01-26	Thu	462.25	7.65	34.49k	1.7%
21-01-26	Wed	454.6	9.65	58.65k	2.2%
20-01-26	Tue	444.95	-0.1	141.71k	0.0%
19-01-26	Mon	445.05	-8.9	107.61k	-2.0%
16-01-26	Fri	453.95	-6.45	46.87k	-1.4%
14-01-26	Wed	460.4	15.75	83.15k	3.5%
13-01-26	Tue	444.65	-5.15	43.73k	-1.1%
12-01-26	Mon	449.8	-8.3	59.14k	-1.8%
09-01-26	Fri	458.1	-6.45	60.12k	-1.4%
08-01-26	Thu	464.55	-9.85	32.04k	-2.1%
07-01-26	Wed	474.4	-5.6	85.36k	-1.2%
06-01-26	Tue	480	-5.3	46.31k	-1.1%
05-01-26	Mon	485.3	3.85	180.81k	0.8%
02-01-26	Fri	481.45	-0.9	23.16k	-0.2%
01-01-26	Thu	482.35	1.75	54.9k	0.4%
31-12-25	Wed	480.6	8.75	74.58k	1.9%
30-12-25	Tue	471.85	-5.6	35.89k	-1.2%
29-12-25	Mon	477.45	-4.7	36.36k	-1.0%
26-12-25	Fri	482.15	1.65	54.69k	0.3%
24-12-25	Wed	480.5	0.55	46.89k	0.1%
23-12-25	Tue	479.95	11.7	80.92k	2.5%
22-12-25	Mon	468.25	2.5	23.25k	0.5%
19-12-25	Fri	465.75	3.15	37.45k	0.7%
18-12-25	Thu	462.6	2.85	27.4k	0.6%
17-12-25	Wed	459.75	-0.6	54.13k	-0.1%
16-12-25	Tue	460.35	-13.6	46.16k	-2.9%
15-12-25	Mon	473.95	-3.6	54.44k	-0.8%
12-12-25	Fri	477.55	0.25	29.18k	0.1%
11-12-25	Thu	477.3	-5.65	22.96k	-1.2%
10-12-25	Wed	482.95	1.4	40.68k	0.3%
09-12-25	Tue	481.55	4.4	49.37k	0.9%
08-12-25	Mon	477.15	-3.05	57.63k	-0.6%
05-12-25	Fri	480.2	2.9	43.22k	0.6%
04-12-25	Thu	477.3	-3.1	100.87k	-0.6%
03-12-25	Wed	480.4	1.1	50.69k	0.2%
02-12-25	Tue	479.3	-1.2	37.04k	-0.2%
01-12-25	Mon	480.5	3.05	234.8k	0.6%
28-11-25	Fri	477.45	-5.45	153.16k	-1.1%
27-11-25	Thu	482.9	5.65	41.52k	1.2%
26-11-25	Wed	477.25	-3.05	30.87k	-0.6%
25-11-25	Tue	480.3	-1.05	33.47k	-0.2%
24-11-25	Mon	481.35	4.35	83.97k	0.9%
21-11-25	Fri	475.4	-5.8	162.63k	-1.2%
20-11-25	Thu	477	1.6	34.7k	0.3%
19-11-25	Wed	481.2	0.3	89.29k	0.1%
18-11-25	Tue	480.9	-5.6	68.83k	-1.2%
17-11-25	Mon	486.5	-6.65	35.1k	-1.3%
14-11-25	Fri	493.15	4.4	142.51k	0.9%
13-11-25	Thu	488.75	-7.6	41.73k	-1.5%
12-11-25	Wed	496.35	12.6	140.49k	2.6%
11-11-25	Tue	483.75	0.85	33.06k	0.2%
10-11-25	Mon	482.9	-3.45	33.24k	-0.7%
07-11-25	Fri	486.35	-6.4	61.85k	-1.3%
06-11-25	Thu	494.35	-9.2	45.65k	-1.8%
04-11-25	Tue	492.75	-1.6	48.89k	-0.3%
03-11-25	Mon	503.55	10.2	247.83k	2.1%
31-10-25	Fri	493.35	0.75	81.39k	0.2%
30-10-25	Thu	492.6	0.45	22.8k	0.1%
29-10-25	Wed	492.15	0.05	40.91k	0.0%
28-10-25	Tue	492.1	-0.35	41.8k	-0.1%
27-10-25	Mon	492.45	2	67.01k	0.4%
24-10-25	Fri	490.45	7.9	135.1k	1.6%
23-10-25	Thu	482.55	-10.3	88.15k	-2.1%
21-10-25	Tue	492.85	10.25	21.49k	2.1%
20-10-25	Mon	482.6	3.75	69.11k	0.8%
17-10-25	Fri	478.85	-14.95	83.71k	-3.0%
16-10-25	Thu	493.8	2.65	24.33k	0.5%
15-10-25	Wed	491.15	5.75	125.73k	1.2%
14-10-25	Tue	485.4	-16.7	91.69k	-3.3%
13-10-25	Mon	502.1	-3.1	41.85k	-0.6%
10-10-25	Fri	505.2	1.65	48.84k	0.3%
09-10-25	Thu	511.4	-2.2	49.81k	-0.4%
08-10-25	Wed	503.55	-7.85	87.92k	-1.5%
07-10-25	Tue	513.6	-0.45	164.36k	-0.1%
06-10-25	Mon	514.05	9.5	100.34k	1.9%
03-10-25	Fri	504.55	-3.55	181.27k	-0.7%
01-10-25	Wed	508.1	-4.55	77.88k	-0.9%
30-09-25	Tue	512.65	4.15	55.22k	0.8%
29-09-25	Mon	508.5	-0.8	70.74k	-0.2%
26-09-25	Fri	509.3	-4.35	95.56k	-0.8%
25-09-25	Thu	513.65	0.7	131.46k	0.1%
24-09-25	Wed	512.95	-4.05	42.67k	-0.8%
23-09-25	Tue	517	5.8	331.92k	1.1%
22-09-25	Mon	530.5	4.25	430.44k	0.8%
19-09-25	Fri	511.2	-19.3	239.88k	-3.6%
18-09-25	Thu	526.25	-7.6	146.25k	-1.4%
17-09-25	Wed	533.85	4.65	82.78k	0.9%
16-09-25	Tue	529.2	9.15	48.62k	1.8%
15-09-25	Mon	520.05	-2.75	34.38k	-0.5%
12-09-25	Fri	522.8	0	28.33k	0.0%
11-09-25	Thu	522.8	-1.85	47.04k	-0.4%
10-09-25	Wed	524.65	10.1	147.38k	2.0%
09-09-25	Tue	514.55	-1.3	520.09k	-0.3%
08-09-25	Mon	515.85	3.95	42.88k	0.8%
05-09-25	Fri	511.9	-7.15	256.99k	-1.4%
04-09-25	Thu	519.05	-1	63.4k	-0.2%
03-09-25	Wed	520.05	4.45	185.53k	0.9%
02-09-25	Tue	515.6	7	62.5k	1.4%
01-09-25	Mon	508.6	5.95	73.02k	1.2%
29-08-25	Fri	502.65	6.8	117.87k	1.4%
28-08-25	Thu	495.85	-13	101.59k	-2.6%
26-08-25	Tue	508.85	-17.6	150.44k	-3.3%
25-08-25	Mon	526.45	-4.65	73.79k	-0.9%
22-08-25	Fri	531.1	-6.15	211.82k	-1.1%
21-08-25	Thu	537.25	12.75	100.22k	2.4%
20-08-25	Wed	524.5	1.35	318.1k	0.3%
19-08-25	Tue	510.5	1.8	84.81k	0.4%
18-08-25	Mon	523.15	12.65	94.78k	2.5%
14-08-25	Thu	508.7	-13.1	77.32k	-2.5%
13-08-25	Wed	521.8	4.4	60.8k	0.9%
12-08-25	Tue	517.4	-5.25	51.62k	-1.0%
11-08-25	Mon	522.65	-6.2	45.28k	-1.2%
08-08-25	Fri	528.85	-8	108.78k	-1.5%
07-08-25	Thu	536.85	-0.95	173.13k	-0.2%
06-08-25	Wed	537.8	10.9	541.64k	2.1%
05-08-25	Tue	526.9	-1.95	59.58k	-0.4%
04-08-25	Mon	528.85	15.65	157.75k	3.0%
01-08-25	Fri	513.2	-2.5	37.7k	-0.5%
31-07-25	Thu	515.7	-2.55	67.64k	-0.5%
30-07-25	Wed	518.25	-5.3	52.57k	-1.0%
29-07-25	Tue	523.55	7.7	57.37k	1.5%
28-07-25	Mon	515.85	-5.95	74.13k	-1.1%
25-07-25	Fri	521.8	-4.45	68.3k	-0.8%
24-07-25	Thu	526.25	-23.55	194.49k	-4.3%
23-07-25	Wed	549.8	1.25	229.08k	0.2%
22-07-25	Tue	548.55	18.25	185.94k	3.4%
21-07-25	Mon	530.3	-8.35	72.38k	-1.6%
18-07-25	Fri	538.65	-3	105.57k	-0.6%
17-07-25	Thu	541.65	26.55	433.1k	5.2%
16-07-25	Wed	515.1	-3.6	55.04k	-0.7%
15-07-25	Tue	518.7	1.9	76.85k	0.4%
14-07-25	Mon	516.8	-0.1	49.92k	0.0%
11-07-25	Fri	516.9	-12.95	53.48k	-2.4%
10-07-25	Thu	529.85	1.2	52.75k	0.2%
09-07-25	Wed	528.65	-0.45	81.22k	-0.1%
08-07-25	Tue	529.1	-5.55	58.2k	-1.0%
07-07-25	Mon	534.65	-4.75	77.3k	-0.9%
04-07-25	Fri	539.4	-5.3	67.84k	-1.0%
03-07-25	Thu	544.7	-4.05	55.95k	-0.7%
02-07-25	Wed	548.75	-2.55	56.2k	-0.5%
01-07-25	Tue	551.3	-1.2	72.16k	-0.2%
30-06-25	Mon	552.5	-1	100.87k	-0.2%
27-06-25	Fri	553.5	-9.5	70.9k	-1.7%
26-06-25	Thu	563	-9.5	57.11k	-1.7%
25-06-25	Wed	572.5	13.5	75.55k	2.4%
24-06-25	Tue	563	6	92.68k	1.1%
23-06-25	Mon	559	-4	58.16k	-0.7%
20-06-25	Fri	557	25	131.79k	4.7%
19-06-25	Thu	532	-16.5	95.8k	-3.0%
18-06-25	Wed	548.5	-4.5	85.67k	-0.8%
17-06-25	Tue	553	-35	364.78k	-6.0%
16-06-25	Mon	588	-6.5	134.55k	-1.1%
13-06-25	Fri	594.5	22.5	262.37k	3.9%
12-06-25	Thu	603	-16	202.72k	-2.6%
11-06-25	Wed	572	-31	216.56k	-5.1%
10-06-25	Tue	619	-5279.5	887.97k	-89.5%
09-06-25	Mon	5898.5	-129	29.93k	-2.1%
06-06-25	Fri	6027.5	-101.5	17.55k	-1.7%
05-06-25	Thu	6129	70.5	14.83k	1.2%
04-06-25	Wed	6058.5	136	17.99k	2.3%
03-06-25	Tue	5922.5	-120.5	14.17k	-2.0%
02-06-25	Mon	6043	111.6	37.74k	1.9%
30-05-25	Fri	5611.2	-35.7	5.12k	-0.6%
29-05-25	Thu	5931.4	320.2	92.08k	5.7%
28-05-25	Wed	5646.9	-56.1	10.88k	-1.0%
27-05-25	Tue	5703	245.8	17.64k	4.6%
26-05-25	Mon	5616.1	86.9	22.17k	1.5%
23-05-25	Fri	5370.3	-77.7	5.72k	-1.4%
22-05-25	Thu	5448	-3.4	4.48k	-0.1%
21-05-25	Wed	5451.4	27.9	12.7k	0.5%
20-05-25	Tue	5423.5	-135.3	26.24k	-2.4%
19-05-25	Mon	5558.8	195.4	26.53k	3.6%
16-05-25	Fri	5363.4	130	19.56k	2.5%
15-05-25	Thu	5233.4	92.7	15.57k	1.8%
14-05-25	Wed	5140.7	131.1	18.23k	2.6%
13-05-25	Tue	5009.6	95.4	11.54k	1.9%
12-05-25	Mon	4800.2	-93.4	27.34k	-1.9%
09-05-25	Fri	4914.2	114	10k	2.4%
08-05-25	Thu	4893.6	6.9	20.26k	0.1%
07-05-25	Wed	4886.7	76	9.18k	1.6%
06-05-25	Tue	4810.7	-74.4	24.01k	-1.5%
05-05-25	Mon	4885.1	286.7	27.26k	6.2%
02-05-25	Fri	4598.4	-44.5	13.97k	-1.0%
30-04-25	Wed	4642.9	-61.1	10.52k	-1.3%
29-04-25	Tue	4704	36.4	3.61k	0.8%
28-04-25	Mon	4667.6	12.2	6.89k	0.3%
25-04-25	Fri	4655.4	-15.8	15.24k	-0.3%
24-04-25	Thu	4671.2	-22.8	10.12k	-0.5%
23-04-25	Wed	4694	63.3	10.25k	1.4%
22-04-25	Tue	4630.7	23.6	11.63k	0.5%
21-04-25	Mon	4607.1	23.8	8.15k	0.5%
17-04-25	Thu	4583.3	60.6	9.05k	1.3%
16-04-25	Wed	4522.7	-34.4	7.15k	-0.8%
15-04-25	Tue	4557.1	148.75	12.06k	3.4%
11-04-25	Fri	4408.35	320.1	30.02k	7.8%
09-04-25	Wed	4088.25	-120.65	9.45k	-2.9%
08-04-25	Tue	4208.9	80.2	8.89k	1.9%
07-04-25	Mon	4128.7	-195.55	11.28k	-4.5%
04-04-25	Fri	4324.25	-182.45	12.61k	-4.0%
03-04-25	Thu	4506.7	-9.55	8.28k	-0.2%
02-04-25	Wed	4419.4	-135.1	9.28k	-3.0%
01-04-25	Tue	4516.25	96.85	13.95k	2.2%
28-03-25	Fri	4554.5	179.1	16.55k	4.1%