VETO Switch Gears And Cables share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	VETO Switch Gears And Cables		MCap (aprox) 277.2 Crores	Symbol : VETO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.2%	27.6%	44.2%		33.8%	10.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	144.57	-3.88	251.83k	-2.6%
09-06-26	Tue	148.45	7.89	1.05m	5.6%	Data Update : 7 PM
08-06-26	Mon	140.56	-3.23	546.19k	-2.2%	10-06-26 : 144.57
05-06-26	Fri	143.79	15.55	1.14m	12.1%
04-06-26	Thu	128.24	6.65	148.19k	5.5%	Compared to  :  01-06-26 122.35
03-06-26	Wed	121.59	-1.15	32.25k	-0.9%
02-06-26	Tue	122.74	0.39	61.1k	0.3%	7 Days %
01-06-26	Mon	122.35	-1.65	74.93k	-1.3%	18.2%
29-05-26	Fri	124	1.92	320.18k	1.6%
27-05-26	Wed	122.08	9.78	466.82k	8.7%	Compared to  :  11-05-26 113.26
26-05-26	Tue	112.3	-0.81	26.11k	-0.7%
25-05-26	Mon	113.11	1.58	42.49k	1.4%	1 Month %
22-05-26	Fri	111.53	-0.26	12.76k	-0.2%	27.6%
21-05-26	Thu	111.79	0.77	27.07k	0.7%	.
20-05-26	Wed	111.02	0.79	40.9k	0.7%	Compared to  :  10-04-26 100.24
19-05-26	Tue	110.23	0.97	27.41k	0.9%
18-05-26	Mon	109.26	-0.14	33.25k	-0.1%	2 Months %
15-05-26	Fri	109.4	-1.07	42.02k	-1.0%	44.2%
14-05-26	Thu	110.47	1.86	55k	1.7%
13-05-26	Wed	108.61	-0.08	25.2k	-0.1%	Compared to  :  10-03-26
12-05-26	Tue	108.69	-4.57	45.75k	-4.0%
11-05-26	Mon	113.26	-1.33	44.46k	-1.2%	3 Months %
08-05-26	Fri	114.59	-2.48	53.44k	-2.1%
07-05-26	Thu	117.07	4.79	161.52k	4.3%
06-05-26	Wed	112.28	0.91	36.06k	0.8%	Compared to  :  10-12-25 108.04
05-05-26	Tue	111.37	0.98	46.98k	0.9%
04-05-26	Mon	110.39	2.02	31.93k	1.9%	6 Months %
30-04-26	Thu	108.37	-1.78	47.42k	-1.6%	33.8%
29-04-26	Wed	110.15	-0.35	42.98k	-0.3%
28-04-26	Tue	110.5	3.7	75.94k	3.5%	Compared to  :  10-06-25 130.68
27-04-26	Mon	106.8	3.54	24.87k	3.4%
24-04-26	Fri	103.26	-1.99	18.29k	-1.9%	1 year %
23-04-26	Thu	105.25	-2.12	20.92k	-2.0%	10.6%
22-04-26	Wed	107.37	-1.32	28.34k	-1.2%
21-04-26	Tue	108.69	1.4	38.3k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	107.29	-0.29	31.49k	-0.3%
17-04-26	Fri	107.58	2.94	99.73k	2.8%
16-04-26	Thu	104.64	-0.18	39.3k	-0.2%
15-04-26	Wed	104.82	3.27	60.66k	3.2%
13-04-26	Mon	101.55	1.31	25.43k	1.3%
10-04-26	Fri	100.24	1.35	32.25k	1.4%
09-04-26	Thu	98.89	-1.92	46.24k	-1.9%
08-04-26	Wed	100.81	3.76	35.09k	3.9%
07-04-26	Tue	97.05	0.1	12.26k	0.1%
06-04-26	Mon	96.95	1.07	18.29k	1.1%
02-04-26	Thu	95.88	1.75	16.81k	1.9%
01-04-26	Wed	94.13	9.73	41.37k	11.5%
30-03-26	Mon	84.4	-5.74	148.36k	-6.4%
27-03-26	Fri	90.14	-2.91	59.11k	-3.1%
25-03-26	Wed	93.05	2.09	59.63k	2.3%
24-03-26	Tue	90.96	0.36	96.63k	0.4%
23-03-26	Mon	90.6	-2.66	46.95k	-2.9%
20-03-26	Fri	93.26	-2.13	82.94k	-2.2%
19-03-26	Thu	95.39	-8.51	39.89k	-2.1%
18-03-26	Wed	103.9	-1.21	21.89k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	105.11	-1.48	17.71k	-1.4%
26-02-26	Thu	106.59	2.13	54.38k	2.0%
25-02-26	Wed	104.46	0.94	57.59k	0.9%
24-02-26	Tue	103.52	-0.18	21.8k	-0.2%
23-02-26	Mon	103.7	-1.28	51.71k	-1.2%
20-02-26	Fri	104.98	1.1	48.08k	1.1%
19-02-26	Thu	103.88	0.46	50.53k	0.4%
18-02-26	Wed	103.42	1.73	252.43k	1.7%
17-02-26	Tue	101.69	-3.23	37.41k	-3.1%
16-02-26	Mon	104.92	1.26	56.59k	1.2%
13-02-26	Fri	103.66	-0.13	11.5k	-0.1%
12-02-26	Thu	103.79	2.04	27.77k	2.0%
11-02-26	Wed	101.75	0.46	30.05k	0.5%
10-02-26	Tue	101.29	-1.22	11.63k	-1.2%
09-02-26	Mon	102.51	-0.07	13.31k	-0.1%
06-02-26	Fri	102.58	-0.93	19.45k	-0.9%
05-02-26	Thu	103.51	4.36	68.97k	4.4%
04-02-26	Wed	99.15	0.05	16.22k	0.1%
03-02-26	Tue	99.1	-0.14	13.69k	-0.1%
02-02-26	Mon	99.24	-2.11	21.27k	-2.1%
01-02-26	Sun	101.35	1.31	13.66k	1.3%
30-01-26	Fri	100.04	2.26	11.68k	2.3%
29-01-26	Thu	97.78	-0.82	18.62k	-0.8%
28-01-26	Wed	98.6	-0.95	24.51k	-1.0%
27-01-26	Tue	99.55	0.98	18.43k	1.0%
23-01-26	Fri	98.57	-3.93	30.28k	-3.8%
22-01-26	Thu	102.5	-0.32	29.26k	-0.3%
21-01-26	Wed	102.82	-1.02	10.49k	-1.0%
20-01-26	Tue	103.84	-1.9	20.45k	-1.8%
19-01-26	Mon	105.74	1.07	7.68k	1.0%
16-01-26	Fri	104.67	-1.79	17.31k	-1.7%
14-01-26	Wed	106.46	-0.49	20.99k	-0.5%
13-01-26	Tue	106.95	-3.43	29.7k	-3.1%
12-01-26	Mon	110.38	-2.02	12.12k	-1.8%
09-01-26	Fri	112.4	-0.7	12.31k	-0.6%
08-01-26	Thu	113.1	-1.5	15.15k	-1.3%
07-01-26	Wed	114.6	0.22	12.13k	0.2%
06-01-26	Tue	114.38	2.14	20.17k	1.9%
05-01-26	Mon	112.24	-2.46	13.17k	-2.1%
02-01-26	Fri	114.7	1.9	20.77k	1.7%
01-01-26	Thu	112.8	0.56	12.07k	0.5%
31-12-25	Wed	112.24	-2.81	23.09k	-2.4%
30-12-25	Tue	115.05	-1.1	19.85k	-0.9%
29-12-25	Mon	116.15	0.12	17.67k	0.1%
26-12-25	Fri	116.03	0.43	32.66k	0.4%
24-12-25	Wed	115.6	1.95	31.28k	1.7%
23-12-25	Tue	113.65	2.84	18.52k	2.6%
22-12-25	Mon	110.81	0.89	11.51k	0.8%
19-12-25	Fri	109.92	2.63	23.12k	2.5%
18-12-25	Thu	107.29	-2.63	28.26k	-2.4%
17-12-25	Wed	109.92	1.3	13.66k	1.2%
16-12-25	Tue	108.62	-0.45	24.19k	-0.4%
15-12-25	Mon	109.07	0.6	6.12k	0.6%
12-12-25	Fri	108.47	0.18	8.1k	0.2%
11-12-25	Thu	108.29	0.25	22.47k	0.2%
10-12-25	Wed	108.04	-3.23	18.12k	-2.9%
09-12-25	Tue	111.27	3.29	23.55k	3.0%
08-12-25	Mon	107.98	-0.67	20.02k	-0.6%
05-12-25	Fri	108.65	-0.58	17.9k	-0.5%
04-12-25	Thu	109.23	-1.93	35.19k	-1.7%
03-12-25	Wed	111.16	-1.3	17.19k	-1.2%
02-12-25	Tue	112.46	-0.19	11.81k	-0.2%
01-12-25	Mon	112.65	0.35	12.13k	0.3%
28-11-25	Fri	112.3	0.49	123.29k	0.4%
27-11-25	Thu	111.81	-1.32	115.33k	-1.2%
26-11-25	Wed	113.13	-0.65	15.61k	-0.6%
25-11-25	Tue	113.78	-1.34	18.57k	-1.2%
24-11-25	Mon	115.12	-0.14	20.72k	-0.1%
21-11-25	Fri	115.26	-1.46	32.74k	-1.3%
20-11-25	Thu	116.72	-0.65	19.67k	-0.6%
19-11-25	Wed	117.37	3.59	108.19k	3.2%
18-11-25	Tue	113.78	-1.18	33.16k	-1.0%
17-11-25	Mon	114.96	-0.15	22.58k	-0.1%
14-11-25	Fri	115.11	-1.66	26.66k	-1.4%
13-11-25	Thu	116.77	0.74	23.37k	0.6%
12-11-25	Wed	116.03	0.46	15.04k	0.4%
11-11-25	Tue	115.57	-0.73	24.57k	-0.6%
10-11-25	Mon	116.3	-1.36	29.88k	-1.2%
07-11-25	Fri	117.66	-1.42	22.36k	-1.2%
06-11-25	Thu	119.08	-1.63	22.55k	-1.4%
04-11-25	Tue	120.71	-1.56	20.34k	-1.3%
03-11-25	Mon	122.27	-0.41	22.87k	-0.3%
31-10-25	Fri	122.68	2.02	37.52k	1.7%
30-10-25	Thu	120.66	-1.8	30.28k	-1.5%
29-10-25	Wed	122.46	-3.31	67.85k	-2.6%
28-10-25	Tue	125.77	7.32	232.92k	6.2%
27-10-25	Mon	118.45	1.42	41.83k	1.2%
24-10-25	Fri	117.03	0.13	25.15k	0.1%
23-10-25	Thu	116.9	0.6	15.06k	0.5%
21-10-25	Tue	116.3	0.7	22.17k	0.6%
20-10-25	Mon	115.6	1.14	16.04k	1.0%
17-10-25	Fri	114.46	-0.65	17.63k	-0.6%
16-10-25	Thu	115.11	-0.99	27.92k	-0.9%
15-10-25	Wed	116.1	-1.66	22.13k	-1.4%
14-10-25	Tue	117.76	2.53	34.03k	2.2%
13-10-25	Mon	115.23	-1.14	21.42k	-1.0%
10-10-25	Fri	116.37	0.8	46.5k	0.7%
09-10-25	Thu	115.57	-0.33	22.11k	-0.3%
08-10-25	Wed	115.9	-2.26	26k	-1.9%
07-10-25	Tue	118.16	1.84	34.87k	1.6%
06-10-25	Mon	116.32	-1.12	39.25k	-1.0%
03-10-25	Fri	117.44	1.31	23.23k	1.1%
01-10-25	Wed	116.13	2.76	39.22k	2.4%
30-09-25	Tue	113.37	-3.12	34.99k	-2.7%
29-09-25	Mon	116.49	-3.05	29.54k	-2.6%
26-09-25	Fri	119.54	-1.66	22.05k	-1.4%
25-09-25	Thu	121.2	1.89	19.27k	1.6%
24-09-25	Wed	119.31	-2.38	32.74k	-2.0%
23-09-25	Tue	121.69	-3.06	47.23k	-2.5%
22-09-25	Mon	124.75	-0.39	213.16k	-0.3%
19-09-25	Fri	125.14	12.81	433.78k	11.4%
18-09-25	Thu	112.33	-0.27	34.27k	-0.2%
17-09-25	Wed	112.6	0.41	14.4k	0.4%
16-09-25	Tue	112.19	0.83	33.59k	0.7%
15-09-25	Mon	111.36	-1.72	54.71k	-1.5%
12-09-25	Fri	113.08	0.3	28.78k	0.3%
11-09-25	Thu	112.78	0.4	27.08k	0.4%
10-09-25	Wed	112.38	-1.81	32.76k	-1.6%
09-09-25	Tue	114.19	-0.26	12.53k	-0.2%
08-09-25	Mon	114.45	-1.29	17.82k	-1.1%
05-09-25	Fri	115.74	0.78	18.21k	0.7%
04-09-25	Thu	114.96	3.26	35.39k	2.9%
03-09-25	Wed	111.7	-1.4	17.06k	-1.2%
02-09-25	Tue	113.1	2.72	32.33k	2.5%
01-09-25	Mon	110.38	-2.22	22.55k	-2.0%
29-08-25	Fri	112.6	-0.57	46.64k	-0.5%
28-08-25	Thu	113.17	-0.87	18.42k	-0.8%
26-08-25	Tue	114.04	-1.87	22.43k	-1.6%
25-08-25	Mon	115.91	0.22	17.55k	0.2%
22-08-25	Fri	115.69	0.82	32.15k	0.7%
21-08-25	Thu	114.87	1.89	28.59k	1.7%
20-08-25	Wed	112.98	1.64	39.47k	1.5%
19-08-25	Tue	111.34	-11.73	199.68k	-9.5%
18-08-25	Mon	123.07	-1.74	39.46k	-1.4%
14-08-25	Thu	124.81	0.26	21.6k	0.2%
13-08-25	Wed	124.55	1.39	25.11k	1.1%
12-08-25	Tue	123.16	-2.04	26.18k	-1.6%
11-08-25	Mon	125.2	0.13	43.04k	0.1%
08-08-25	Fri	125.07	-2.13	38.02k	-1.7%
07-08-25	Thu	127.2	-1.31	81.44k	-1.0%
06-08-25	Wed	128.51	-6.4	111.34k	-4.7%
05-08-25	Tue	134.91	0.15	311.48k	0.1%
04-08-25	Mon	134.76	5.35	383.04k	4.1%
01-08-25	Fri	129.41	3.42	90.19k	2.7%
31-07-25	Thu	125.99	0.23	25.61k	0.2%
30-07-25	Wed	125.76	0.27	88.37k	0.2%
29-07-25	Tue	125.49	0.43	68.3k	0.3%
28-07-25	Mon	126.93	-1.44	27.56k	-1.1%
25-07-25	Fri	126.5	2.57	59.34k	2.1%
24-07-25	Thu	123.93	0.05	18.93k	0.0%
23-07-25	Wed	123.88	-0.22	39.81k	-0.2%
22-07-25	Tue	124.1	-1.05	48.33k	-0.8%
21-07-25	Mon	125.15	-0.49	37k	-0.4%
18-07-25	Fri	125.64	-0.83	43.5k	-0.7%
17-07-25	Thu	126.47	-0.1	35.09k	-0.1%
16-07-25	Wed	126.57	-0.51	65.3k	-0.4%
15-07-25	Tue	127.08	1.89	110.83k	1.5%
14-07-25	Mon	125.19	-0.79	52.66k	-0.6%
11-07-25	Fri	125.98	0.16	50.94k	0.1%
10-07-25	Thu	125.82	-0.66	50.37k	-0.5%
09-07-25	Wed	126.48	-1.5	86.62k	-1.2%
08-07-25	Tue	127.98	1.06	50.57k	0.8%
07-07-25	Mon	126.92	-1.98	74.53k	-1.5%
04-07-25	Fri	128.9	-3.63	91k	-2.7%
03-07-25	Thu	132.53	2.46	307.04k	1.9%
02-07-25	Wed	130.07	4.86	330.99k	3.9%
01-07-25	Tue	125.21	-0.78	48.59k	-0.6%
30-06-25	Mon	125.99	-0.31	28.84k	-0.2%
27-06-25	Fri	126.3	1.87	70.4k	1.5%
26-06-25	Thu	124.43	1.14	42.31k	0.9%
25-06-25	Wed	123.29	0.44	43.37k	0.4%
24-06-25	Tue	122.85	1.98	45.54k	1.6%
23-06-25	Mon	120.87	-3.48	78.37k	-2.8%
20-06-25	Fri	124.35	-1.59	47.88k	-1.3%
19-06-25	Thu	125.94	-0.93	46.02k	-0.7%
18-06-25	Wed	126.87	-1.87	55.81k	-1.5%
17-06-25	Tue	128.74	-1.36	54.07k	-1.0%
16-06-25	Mon	130.1	-1.85	163.17k	-1.4%
13-06-25	Fri	131.95	-1.9	75.65k	-1.4%
12-06-25	Thu	133.85	0.61	107.93k	0.5%
11-06-25	Wed	133.24	2.56	131.53k	2.0%
10-06-25	Tue	130.68	-0.5	89.84k	-0.4%
09-06-25	Mon	131.18	-0.86	83.83k	-0.7%
06-06-25	Fri	132.04	0.19	125.44k	0.1%