VETO Switch Gears And Cables		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	VETO Switch Gears And Cables		MCap (aprox) 241.4 Crores	Symbol : VETO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-8.2%	0.7%	4.6%	19.3%	10.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	128.09	-0.26	37.75k	-0.2%
21-10-26	Wed	128.35	-11.19	75.47k	-8.0%	Data Update : 7 PM
19-10-26	Mon	139.54	6.27	98.12k	4.7%	22-10-26 : 128.09
16-10-26	Fri	133.27	2.23	22.68k	1.7%
15-10-26	Thu	131.04	-1.49	58.15k	-1.1%	Compared to  :  12-10-26 135.7
14-10-26	Wed	132.53	-0.59	37k	-0.4%
13-10-26	Tue	133.12	-2.58	23.86k	-1.9%	7 Days %
12-10-26	Mon	135.7	4.07	42.64k	3.1%	-5.6%
09-10-26	Fri	131.63	-4	46.13k	-2.9%
08-10-26	Thu	135.63	-2.86	57.28k	-2.1%	Compared to  :  22-09-26 139.57
07-10-26	Wed	138.49	-0.05	42.72k	0.0%
06-10-26	Tue	138.54	1.89	62.79k	1.4%	1 Month %
05-10-26	Mon	136.65	-0.14	45.57k	-0.1%	-8.2%
01-10-26	Thu	136.79	-5.93	94.27k	-4.2%	.
30-09-26	Wed	142.72	-3.53	117.75k	-2.4%	Compared to  :  21-08-26 127.25
29-09-26	Tue	146.25	-1.45	109.3k	-1.0%
28-09-26	Mon	147.7	-2.62	243.86k	-1.7%	2 Months %
25-09-26	Fri	150.32	7.28	354.34k	5.1%	0.7%
24-09-26	Thu	143.04	-2.53	81.28k	-1.7%
23-09-26	Wed	145.57	6	239.3k	4.3%	Compared to  :  22-07-26 122.49
22-09-26	Tue	139.57	-4.21	101.88k	-2.9%
21-09-26	Mon	143.78	4.63	365.39k	3.3%	3 Months %
18-09-26	Fri	139.15	6.62	189.47k	5.0%	4.6%
17-09-26	Thu	132.53	4.59	71.97k	3.6%
16-09-26	Wed	127.94	2.8	21.87k	2.2%	Compared to  :  22-04-26 107.37
15-09-26	Tue	125.14	-0.67	35.42k	-0.5%
11-09-26	Fri	125.81	-1.34	17.1k	-1.1%	6 Months %
10-09-26	Thu	127.15	2.52	23.87k	2.0%	19.3%
09-09-26	Wed	124.63	-1.08	24.71k	-0.9%
08-09-26	Tue	125.71	0.09	24.18k	0.1%	Compared to  :  21-10-25 116.3
07-09-26	Mon	125.62	0.12	30.1k	0.1%
04-09-26	Fri	125.5	-2.47	31.45k	-1.9%	1 year %
03-09-26	Thu	127.97	1.95	15.32k	1.5%	10.1%
02-09-26	Wed	126.02	-0.03	13.2k	0.0%
01-09-26	Tue	126.05	0.59	18.44k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	125.46	-0.62	41.1k	-0.5%
28-08-26	Fri	126.08	-1.92	23.88k	-1.5%
27-08-26	Thu	128	-0.5	31.09k	-0.4%
26-08-26	Wed	128.5	-0.65	25.76k	-0.5%
25-08-26	Tue	129.15	-1.3	45.59k	-1.0%
24-08-26	Mon	130.45	3.2	79.88k	2.5%
21-08-26	Fri	127.25	2.28	41.71k	1.8%
20-08-26	Thu	124.97	2.46	41.13k	2.0%
19-08-26	Wed	122.51	-0.57	34.87k	-0.5%
18-08-26	Tue	123.08	2.87	15.85k	2.4%
17-08-26	Mon	120.21	-3.67	37.41k	-3.0%
14-08-26	Fri	123.88	-0.25	25.79k	-0.2%
13-08-26	Thu	124.13	3.67	54.9k	3.0%
12-08-26	Wed	120.46	-1.22	19.17k	-1.0%
11-08-26	Tue	121.68	0.51	12.36k	0.4%
10-08-26	Mon	121.17	-1.03	13.04k	-0.8%
07-08-26	Fri	122.2	-0.71	9.89k	-0.6%
06-08-26	Thu	122.91	-1.36	15.9k	-1.1%
05-08-26	Wed	124.27	1.71	16.61k	1.4%
04-08-26	Tue	122.56	-0.61	10.11k	-0.5%
03-08-26	Mon	123.17	1.79	7.5k	1.5%
31-07-26	Fri	121.38	-0.54	8.83k	-0.4%
30-07-26	Thu	121.92	1.08	11.13k	0.9%
29-07-26	Wed	120.84	1.29	12.44k	1.1%
28-07-26	Tue	119.55	-1.59	11.43k	-1.3%
27-07-26	Mon	121.14	-0.36	11.86k	-0.3%
24-07-26	Fri	121.5	1.39	25.09k	1.2%
23-07-26	Thu	120.11	-2.38	29.21k	-1.9%
22-07-26	Wed	122.49	-3.67	38.12k	-2.9%
21-07-26	Tue	126.16	-1.47	13.11k	-1.2%
20-07-26	Mon	127.63	-2.78	16.91k	-2.1%
17-07-26	Fri	130.41	1.29	24.7k	1.0%
16-07-26	Thu	129.12	-2.28	19.32k	-1.7%
15-07-26	Wed	131.4	3.1	33.43k	2.4%
14-07-26	Tue	128.3	5.69	62.27k	4.6%
13-07-26	Mon	122.61	-0.9	20.62k	-0.7%
10-07-26	Fri	123.51	2.25	21.11k	1.9%
09-07-26	Thu	121.26	1.36	15.59k	1.1%
08-07-26	Wed	119.9	-3.97	29k	-3.2%
07-07-26	Tue	123.87	-2.16	17.86k	-1.7%
06-07-26	Mon	126.03	-0.56	26.87k	-0.4%
03-07-26	Fri	126.59	1.19	22.59k	0.9%
02-07-26	Thu	125.4	-2.39	14.92k	-1.9%
01-07-26	Wed	127.79	0.41	29.42k	0.3%
30-06-26	Tue	127.38	2.46	27.83k	2.0%
29-06-26	Mon	124.92	-0.88	25.02k	-0.7%
25-06-26	Thu	125.8	-2.14	65.98k	-1.7%
24-06-26	Wed	127.94	0.2	20.01k	0.2%
23-06-26	Tue	127.74	-5.56	46.04k	-4.2%
22-06-26	Mon	133.3	1.56	71.69k	1.2%
19-06-26	Fri	131.74	-6.93	105.08k	-5.0%
18-06-26	Thu	138.67	0.92	152.13k	0.7%
17-06-26	Wed	137.75	-6.97	241.76k	-4.8%
16-06-26	Tue	144.72	0.87	130.85k	0.6%
15-06-26	Mon	143.85	-0.71	136.02k	-0.5%
12-06-26	Fri	144.56	0.37	148.02k	0.3%
11-06-26	Thu	144.19	-0.38	167.21k	-0.3%
10-06-26	Wed	144.57	-3.88	251.83k	-2.6%
09-06-26	Tue	148.45	7.89	1.05m	5.6%
08-06-26	Mon	140.56	-3.23	546.19k	-2.2%
05-06-26	Fri	143.79	15.55	1.14m	12.1%
04-06-26	Thu	128.24	6.65	148.19k	5.5%
03-06-26	Wed	121.59	-1.15	32.25k	-0.9%
02-06-26	Tue	122.74	0.39	61.1k	0.3%
01-06-26	Mon	122.35	-1.65	74.93k	-1.3%
29-05-26	Fri	124	1.92	320.18k	1.6%
27-05-26	Wed	122.08	9.78	466.82k	8.7%
26-05-26	Tue	112.3	-0.81	26.11k	-0.7%
25-05-26	Mon	113.11	1.58	42.49k	1.4%
22-05-26	Fri	111.53	-0.26	12.76k	-0.2%
21-05-26	Thu	111.79	0.77	27.07k	0.7%
20-05-26	Wed	111.02	0.79	40.9k	0.7%
19-05-26	Tue	110.23	0.97	27.41k	0.9%
18-05-26	Mon	109.26	-0.14	33.25k	-0.1%
15-05-26	Fri	109.4	-1.07	42.02k	-1.0%
14-05-26	Thu	110.47	1.86	55k	1.7%
13-05-26	Wed	108.61	-0.08	25.2k	-0.1%
12-05-26	Tue	108.69	-4.57	45.75k	-4.0%
11-05-26	Mon	113.26	-1.33	44.46k	-1.2%
08-05-26	Fri	114.59	-2.48	53.44k	-2.1%
07-05-26	Thu	117.07	4.79	161.52k	4.3%
06-05-26	Wed	112.28	0.91	36.06k	0.8%
05-05-26	Tue	111.37	0.98	46.98k	0.9%
04-05-26	Mon	110.39	2.02	31.93k	1.9%
30-04-26	Thu	108.37	-1.78	47.42k	-1.6%
29-04-26	Wed	110.15	-0.35	42.98k	-0.3%
28-04-26	Tue	110.5	3.7	75.94k	3.5%
27-04-26	Mon	106.8	3.54	24.87k	3.4%
24-04-26	Fri	103.26	-1.99	18.29k	-1.9%
23-04-26	Thu	105.25	-2.12	20.92k	-2.0%
22-04-26	Wed	107.37	-1.32	28.34k	-1.2%
21-04-26	Tue	108.69	1.4	38.3k	1.3%
20-04-26	Mon	107.29	-0.29	31.49k	-0.3%
17-04-26	Fri	107.58	2.94	99.73k	2.8%
16-04-26	Thu	104.64	-0.18	39.3k	-0.2%
15-04-26	Wed	104.82	3.27	60.66k	3.2%
13-04-26	Mon	101.55	1.31	25.43k	1.3%
10-04-26	Fri	100.24	1.35	32.25k	1.4%
09-04-26	Thu	98.89	-1.92	46.24k	-1.9%
08-04-26	Wed	100.81	3.76	35.09k	3.9%
07-04-26	Tue	97.05	0.1	12.26k	0.1%
06-04-26	Mon	96.95	1.07	18.29k	1.1%
02-04-26	Thu	95.88	1.75	16.81k	1.9%
01-04-26	Wed	94.13	9.73	41.37k	11.5%
30-03-26	Mon	84.4	-5.74	148.36k	-6.4%
27-03-26	Fri	90.14	-2.91	59.11k	-3.1%
25-03-26	Wed	93.05	2.09	59.63k	2.3%
24-03-26	Tue	90.96	0.36	96.63k	0.4%
23-03-26	Mon	90.6	-2.66	46.95k	-2.9%
20-03-26	Fri	93.26	-2.13	82.94k	-2.2%
19-03-26	Thu	95.39	-2.02	39.89k	-2.1%
18-03-26	Wed	97.41	-7.7	37.56k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	105.11	-1.48	17.71k	-1.4%
26-02-26	Thu	106.59	2.13	54.38k	2.0%
25-02-26	Wed	104.46	0.94	57.59k	0.9%
24-02-26	Tue	103.52	-0.18	21.8k	-0.2%
23-02-26	Mon	103.7	-1.28	51.71k	-1.2%
20-02-26	Fri	104.98	1.1	48.08k	1.1%
19-02-26	Thu	103.88	0.46	50.53k	0.4%
18-02-26	Wed	103.42	1.73	252.43k	1.7%
17-02-26	Tue	101.69	-3.23	37.41k	-3.1%
16-02-26	Mon	104.92	1.26	56.59k	1.2%
13-02-26	Fri	103.66	-0.13	11.5k	-0.1%
12-02-26	Thu	103.79	2.04	27.77k	2.0%
11-02-26	Wed	101.75	0.46	30.05k	0.5%
10-02-26	Tue	101.29	-1.22	11.63k	-1.2%
09-02-26	Mon	102.51	-0.07	13.31k	-0.1%
06-02-26	Fri	102.58	-0.93	19.45k	-0.9%
05-02-26	Thu	103.51	4.36	68.97k	4.4%
04-02-26	Wed	99.15	0.05	16.22k	0.1%
03-02-26	Tue	99.1	-0.14	13.69k	-0.1%
02-02-26	Mon	99.24	-2.11	21.27k	-2.1%
01-02-26	Sun	101.35	1.31	13.66k	1.3%
30-01-26	Fri	100.04	2.26	11.68k	2.3%
29-01-26	Thu	97.78	-0.82	18.62k	-0.8%
28-01-26	Wed	98.6	-0.95	24.51k	-1.0%
27-01-26	Tue	99.55	0.98	18.43k	1.0%
23-01-26	Fri	98.57	-3.93	30.28k	-3.8%
22-01-26	Thu	102.5	-0.32	29.26k	-0.3%
21-01-26	Wed	102.82	-1.02	10.49k	-1.0%
20-01-26	Tue	103.84	-1.9	20.45k	-1.8%
19-01-26	Mon	105.74	1.07	7.68k	1.0%
16-01-26	Fri	104.67	-1.79	17.31k	-1.7%
14-01-26	Wed	106.46	-0.49	20.99k	-0.5%
13-01-26	Tue	106.95	-3.43	29.7k	-3.1%
12-01-26	Mon	110.38	-2.02	12.12k	-1.8%
09-01-26	Fri	112.4	-0.7	12.31k	-0.6%
08-01-26	Thu	113.1	-1.5	15.15k	-1.3%
07-01-26	Wed	114.6	0.22	12.13k	0.2%
06-01-26	Tue	114.38	2.14	20.17k	1.9%
05-01-26	Mon	112.24	-2.46	13.17k	-2.1%
02-01-26	Fri	114.7	1.9	20.77k	1.7%
01-01-26	Thu	112.8	0.56	12.07k	0.5%
31-12-25	Wed	112.24	-2.81	23.09k	-2.4%
30-12-25	Tue	115.05	-1.1	19.85k	-0.9%
29-12-25	Mon	116.15	0.12	17.67k	0.1%
26-12-25	Fri	116.03	0.43	32.66k	0.4%
24-12-25	Wed	115.6	1.95	31.28k	1.7%
23-12-25	Tue	113.65	2.84	18.52k	2.6%
22-12-25	Mon	110.81	0.89	11.51k	0.8%
19-12-25	Fri	109.92	2.63	23.12k	2.5%
18-12-25	Thu	107.29	-2.63	28.26k	-2.4%
17-12-25	Wed	109.92	1.3	13.66k	1.2%
16-12-25	Tue	108.62	-0.45	24.19k	-0.4%
15-12-25	Mon	109.07	0.6	6.12k	0.6%
12-12-25	Fri	108.47	0.18	8.1k	0.2%
11-12-25	Thu	108.29	-3.23	18.12k	-2.9%
10-12-25	Wed	108.04	0.25	22.47k	0.2%
09-12-25	Tue	111.27	3.29	23.55k	3.0%
08-12-25	Mon	107.98	-0.67	20.02k	-0.6%
05-12-25	Fri	108.65	-0.58	17.9k	-0.5%
04-12-25	Thu	109.23	-1.93	35.19k	-1.7%
03-12-25	Wed	111.16	-1.3	17.19k	-1.2%
02-12-25	Tue	112.46	-0.19	11.81k	-0.2%
01-12-25	Mon	112.65	0.35	12.13k	0.3%
28-11-25	Fri	112.3	0.49	123.29k	0.4%
27-11-25	Thu	111.81	-1.32	115.33k	-1.2%
26-11-25	Wed	113.13	-0.65	15.61k	-0.6%
25-11-25	Tue	113.78	-1.34	18.57k	-1.2%
24-11-25	Mon	115.12	-0.14	20.72k	-0.1%
21-11-25	Fri	115.26	-1.46	32.74k	-1.3%
20-11-25	Thu	116.72	-0.65	19.67k	-0.6%
19-11-25	Wed	117.37	3.59	108.19k	3.2%
18-11-25	Tue	113.78	-1.18	33.16k	-1.0%
17-11-25	Mon	114.96	-0.15	22.58k	-0.1%
14-11-25	Fri	115.11	-1.66	26.66k	-1.4%
13-11-25	Thu	116.77	0.74	23.37k	0.6%
12-11-25	Wed	116.03	0.46	15.04k	0.4%
11-11-25	Tue	115.57	-0.73	24.57k	-0.6%
10-11-25	Mon	116.3	-1.36	29.88k	-1.2%
07-11-25	Fri	117.66	-1.42	22.36k	-1.2%
06-11-25	Thu	119.08	-1.63	22.55k	-1.4%
04-11-25	Tue	120.71	-1.56	20.34k	-1.3%
03-11-25	Mon	122.27	-0.41	22.87k	-0.3%
31-10-25	Fri	122.68	2.02	37.52k	1.7%
30-10-25	Thu	120.66	-1.8	30.28k	-1.5%
29-10-25	Wed	122.46	-3.31	67.85k	-2.6%
28-10-25	Tue	125.77	7.32	232.92k	6.2%
27-10-25	Mon	118.45	1.42	41.83k	1.2%
24-10-25	Fri	117.03	0.13	25.15k	0.1%
23-10-25	Thu	116.9	0.6	15.06k	0.5%
21-10-25	Tue	116.3	0.7	22.17k	0.6%
20-10-25	Mon	115.6	1.14	16.04k	1.0%
17-10-25	Fri	114.46	-0.65	17.63k	-0.6%