Vibhor Steel Tubes Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
06-11-2026 Friday	BSE Sensex : 81,028.02 +1,718.01 +2.17%		NSE Nifty 50 : 25,030.35 +493.75 +2.01%		USD - INR 1 $ = Rs 93.92	Find Stock
Share Price in Google :	Vibhor Steel Tubes Ltd		MCap (aprox) 186.4 Crores	Symbol : VSTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	-8.3%	-18.3%	-8.1%	-22.5%	-30.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-11-26	Fri	99.5	-1.69	5.04k	-1.7%
05-11-26	Thu	101.19	2.49	10.29k	2.5%	Data Update : 7 PM
04-11-26	Wed	98.7	0.94	9.51k	1.0%	06-11-26 : 99.5
03-11-26	Tue	97.76	0.13	24.59k	0.1%
02-11-26	Mon	97.63	1.19	4.86k	1.2%	Compared to  :  28-10-26 96.03
30-10-26	Fri	96.44	-0.46	3.04k	-0.5%
29-10-26	Thu	96.9	0.87	5.95k	0.9%	7 Days %
28-10-26	Wed	96.03	-0.45	8.54k	-0.5%	3.6%
27-10-26	Tue	96.48	1.73	3.6k	1.8%
26-10-26	Mon	94.75	0.48	4.84k	0.5%	Compared to  :  06-10-26 108.56
23-10-26	Fri	94.27	-0.24	7.74k	-0.3%
22-10-26	Thu	94.51	-2.86	24.11k	-2.9%	1 Month %
21-10-26	Wed	97.37	-1.17	12.55k	-1.2%	-8.3%
19-10-26	Mon	98.54	0.22	25.06k	0.2%	.
16-10-26	Fri	98.32	-4.05	126.88k	-4.0%	Compared to  :  07-09-26 121.75
15-10-26	Thu	102.37	-1.17	17.6k	-1.1%
14-10-26	Wed	103.54	3.21	55.67k	3.2%	2 Months %
13-10-26	Tue	100.33	-0.45	19.11k	-0.4%	-18.3%
12-10-26	Mon	100.78	-0.46	17.95k	-0.5%
09-10-26	Fri	101.24	-3.54	28.88k	-3.4%	Compared to  :  06-08-26 108.27
08-10-26	Thu	104.78	-2.06	11.84k	-1.9%
07-10-26	Wed	106.84	-1.72	21.08k	-1.6%	3 Months %
06-10-26	Tue	108.56	-0.48	8.54k	-0.4%	-8.1%
05-10-26	Mon	109.04	0.19	5.11k	0.2%
01-10-26	Thu	108.85	-3.24	8.45k	-2.9%	Compared to  :  06-05-26 128.31
30-09-26	Wed	112.09	1.28	5.24k	1.2%
29-09-26	Tue	110.81	-0.42	3.44k	-0.4%	6 Months %
28-09-26	Mon	111.23	-2.53	5.59k	-2.2%	-22.5%
25-09-26	Fri	113.76	0.89	3.53k	0.8%
24-09-26	Thu	112.87	-0.61	5.46k	-0.5%	Compared to  :  06-11-25 142.86
23-09-26	Wed	113.48	-0.71	4.46k	-0.6%
22-09-26	Tue	114.19	-0.29	5.08k	-0.3%	1 year %
21-09-26	Mon	114.48	0.94	6.09k	0.8%	-30.4%
18-09-26	Fri	113.54	-1.28	5.91k	-1.1%
17-09-26	Thu	114.82	2.07	3.05k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
16-09-26	Wed	112.75	-2.13	6.77k	-1.9%
15-09-26	Tue	114.88	-4.83	12.49k	-4.0%
11-09-26	Fri	119.71	-0.46	8.44k	-0.4%
10-09-26	Thu	120.17	-3.24	5.74k	-2.6%
09-09-26	Wed	123.41	-1.03	12.01k	-0.8%
08-09-26	Tue	124.44	2.69	18.28k	2.2%
07-09-26	Mon	121.75	4.09	37.91k	3.5%
04-09-26	Fri	117.66	2.51	22.47k	2.2%
03-09-26	Thu	115.15	1.39	26.2k	1.2%
02-09-26	Wed	113.76	1.93	20.07k	1.7%
01-09-26	Tue	111.83	-0.02	13.68k	0.0%
31-08-26	Mon	111.85	1.03	22.39k	0.9%
28-08-26	Fri	110.82	-1.81	9.48k	-1.6%
27-08-26	Thu	112.63	0.53	7.08k	0.5%
26-08-26	Wed	112.1	0.6	7.54k	0.5%
25-08-26	Tue	111.5	-0.03	8.83k	0.0%
24-08-26	Mon	111.53	0.99	23.73k	0.9%
21-08-26	Fri	110.54	1.6	22.83k	1.5%
20-08-26	Thu	108.94	2.55	11.96k	2.4%
19-08-26	Wed	106.39	-0.05	7.61k	0.0%
18-08-26	Tue	106.44	-0.43	6.35k	-0.4%
17-08-26	Mon	106.87	-1.04	17.81k	-1.0%
14-08-26	Fri	107.91	1.03	10.51k	1.0%
13-08-26	Thu	106.88	0.67	14.71k	0.6%
12-08-26	Wed	106.21	-0.48	10.59k	-0.4%
11-08-26	Tue	106.69	0.27	10.89k	0.3%
10-08-26	Mon	106.42	-0.59	7.88k	-0.6%
07-08-26	Fri	107.01	-1.26	15.34k	-1.2%
06-08-26	Thu	108.27	-2.5	61.95k	-2.3%
05-08-26	Wed	110.77	-0.75	5.18k	-0.7%
04-08-26	Tue	111.52	1.71	15.62k	1.6%
03-08-26	Mon	109.81	-1.06	13.7k	-1.0%
31-07-26	Fri	110.87	0.25	18.6k	0.2%
30-07-26	Thu	110.62	0.17	17.72k	0.2%
29-07-26	Wed	110.45	-0.81	6.39k	-0.7%
28-07-26	Tue	111.26	-0.07	16.11k	-0.1%
27-07-26	Mon	111.33	0.19	9.25k	0.2%
24-07-26	Fri	111.14	1.2	6k	1.1%
23-07-26	Thu	109.94	-1.16	9.82k	-1.0%
22-07-26	Wed	111.1	-0.35	6.51k	-0.3%
21-07-26	Tue	111.45	-0.49	5.94k	-0.4%
20-07-26	Mon	111.94	0.03	11.04k	0.0%
17-07-26	Fri	111.91	0.47	3.95k	0.4%
16-07-26	Thu	111.44	-1.52	9.59k	-1.3%
15-07-26	Wed	112.96	0.72	7.17k	0.6%
14-07-26	Tue	112.24	-0.28	10.64k	-0.2%
13-07-26	Mon	112.52	-1.95	8.55k	-1.7%
10-07-26	Fri	114.47	1.21	17.63k	1.1%
09-07-26	Thu	113.26	1.98	5.55k	1.8%
08-07-26	Wed	111.28	-2.7	8.18k	-2.4%
07-07-26	Tue	113.98	-1.17	4.6k	-1.0%
06-07-26	Mon	115.15	1.25	6.84k	1.1%
03-07-26	Fri	113.9	-0.41	14.73k	-0.4%
02-07-26	Thu	114.31	-0.09	8.45k	-0.1%
01-07-26	Wed	114.4	-0.58	5.62k	-0.5%
30-06-26	Tue	114.98	-0.28	13.21k	-0.2%
29-06-26	Mon	115.26	-1.11	10.91k	-1.0%
25-06-26	Thu	116.37	-0.51	7.45k	-0.4%
24-06-26	Wed	116.88	-0.4	6.38k	-0.3%
23-06-26	Tue	117.28	-0.23	9.6k	-0.2%
22-06-26	Mon	117.51	-0.68	13.7k	-0.6%
19-06-26	Fri	118.19	-0.58	7.08k	-0.5%
18-06-26	Thu	118.77	-2.14	10.74k	-1.8%
17-06-26	Wed	120.91	-1.09	7.45k	-0.9%
16-06-26	Tue	122	0.92	31.04k	0.8%
15-06-26	Mon	121.08	0.71	14.93k	0.6%
12-06-26	Fri	120.37	1.35	11.95k	1.1%
11-06-26	Thu	119.02	-1.24	12.96k	-1.0%
10-06-26	Wed	120.26	1.87	15.82k	1.6%
09-06-26	Tue	118.39	1.59	10.69k	1.4%
08-06-26	Mon	116.8	2.08	12.29k	1.8%
05-06-26	Fri	114.72	-0.5	6.01k	-0.4%
04-06-26	Thu	115.22	1.78	13.29k	1.6%
03-06-26	Wed	113.44	-1.63	6.76k	-1.4%
02-06-26	Tue	115.07	1.44	7.82k	1.3%
01-06-26	Mon	113.63	-2.43	11.4k	-2.1%
29-05-26	Fri	116.06	-1.83	14.33k	-1.6%
27-05-26	Wed	117.89	-0.3	15.5k	-0.3%
26-05-26	Tue	118.19	-0.23	11.29k	-0.2%
25-05-26	Mon	118.42	-1.82	23.36k	-1.5%
22-05-26	Fri	120.24	2.9	9.87k	2.5%
21-05-26	Thu	117.34	-2.53	20.15k	-2.1%
20-05-26	Wed	119.87	0.23	17.26k	0.2%
19-05-26	Tue	119.64	0.19	9.54k	0.2%
18-05-26	Mon	119.45	-3.61	12.51k	-2.9%
15-05-26	Fri	123.06	-2.06	32.09k	-1.6%
14-05-26	Thu	125.12	-2.24	9.49k	-1.8%
13-05-26	Wed	127.36	1.13	11.11k	0.9%
12-05-26	Tue	126.23	-1.78	18.2k	-1.4%
11-05-26	Mon	128.01	-0.85	26.45k	-0.7%
08-05-26	Fri	128.86	-2.04	19.88k	-1.6%
07-05-26	Thu	130.9	2.59	45.39k	2.0%
06-05-26	Wed	128.31	-1.76	21.4k	-1.4%
05-05-26	Tue	130.07	-1.24	7.16k	-0.9%
04-05-26	Mon	131.31	2.54	14.3k	2.0%
30-04-26	Thu	128.77	1.33	10.37k	1.0%
29-04-26	Wed	127.44	-1.9	9.92k	-1.5%
28-04-26	Tue	129.34	-0.55	5.79k	-0.4%
27-04-26	Mon	129.89	3.3	62.16k	2.6%
24-04-26	Fri	126.59	-1.44	77.8k	-1.1%
23-04-26	Thu	128.03	0.87	10.08k	0.7%
22-04-26	Wed	127.16	-0.71	15.76k	-0.6%
21-04-26	Tue	127.87	-0.24	7.3k	-0.2%
20-04-26	Mon	128.11	-7.07	19.81k	-5.2%
17-04-26	Fri	135.18	2.3	59.87k	1.7%
16-04-26	Thu	132.88	13.88	75.23k	11.7%
15-04-26	Wed	119	2.09	21.2k	1.8%
13-04-26	Mon	116.91	1.49	15.14k	1.3%
10-04-26	Fri	115.42	1.23	28.44k	1.1%
09-04-26	Thu	114.19	0.32	8.99k	0.3%
08-04-26	Wed	113.87	2.05	25.4k	1.8%
07-04-26	Tue	111.82	2.6	13.2k	2.4%
06-04-26	Mon	109.22	0.59	13.13k	0.5%
02-04-26	Thu	108.63	-0.13	8.27k	-0.1%
01-04-26	Wed	108.76	6.51	10.84k	6.4%
30-03-26	Mon	102.25	-2.99	30.93k	-2.8%
27-03-26	Fri	105.24	-4.99	71.08k	-4.5%
25-03-26	Wed	110.23	2.62	81.9k	2.4%
24-03-26	Tue	107.61	1.65	83.5k	1.6%
23-03-26	Mon	105.96	-7.16	57.56k	-6.3%
20-03-26	Fri	113.12	0.83	59.23k	0.7%
19-03-26	Thu	112.29	-0.05	24.46k	0.0%
18-03-26	Wed	112.34	-3.08	48.49k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	115.42	0.21	21.09k	0.2%
26-02-26	Thu	115.21	-1.96	12.9k	-1.7%
25-02-26	Wed	117.17	0.32	16.88k	0.3%
24-02-26	Tue	116.85	0.26	12.36k	0.2%
23-02-26	Mon	116.59	-1.67	16.8k	-1.4%
20-02-26	Fri	118.26	2.46	17.34k	2.1%
19-02-26	Thu	115.8	-1.27	17.01k	-1.1%
18-02-26	Wed	117.07	-2.29	12.19k	-1.9%
17-02-26	Tue	119.36	-0.42	9.06k	-0.4%
16-02-26	Mon	119.78	0.9	4.87k	0.8%
13-02-26	Fri	118.88	-1.06	9.33k	-0.9%
12-02-26	Thu	119.94	1.37	14.6k	1.2%
11-02-26	Wed	118.57	1.39	10.84k	1.2%
10-02-26	Tue	117.18	-0.61	7.44k	-0.5%
09-02-26	Mon	117.79	0.37	13.26k	0.3%
06-02-26	Fri	117.42	0.02	24.27k	0.0%
05-02-26	Thu	117.4	-0.02	19.38k	0.0%
04-02-26	Wed	117.42	-0.33	7.81k	-0.3%
03-02-26	Tue	117.75	0.35	12.54k	0.3%
02-02-26	Mon	117.4	1.3	9.6k	1.1%
01-02-26	Sun	116.1	-2.69	13.85k	-2.3%
30-01-26	Fri	118.79	0.87	7.21k	0.7%
29-01-26	Thu	117.92	1	5.92k	0.9%
28-01-26	Wed	116.92	-1.05	8.41k	-0.9%
27-01-26	Tue	117.97	0	13.59k	0.0%
23-01-26	Fri	117.97	1.39	11.91k	1.2%
22-01-26	Thu	116.58	-11.11	106.97k	-8.7%
21-01-26	Wed	127.69	-0.96	4.37k	-0.7%
20-01-26	Tue	128.65	-0.73	5.23k	-0.6%
19-01-26	Mon	129.38	-1.59	5.9k	-1.2%
16-01-26	Fri	130.97	-0.93	9.35k	-0.7%
14-01-26	Wed	131.9	5.55	24.73k	4.4%
13-01-26	Tue	126.35	-2.53	10.84k	-2.0%
12-01-26	Mon	128.88	-0.78	7.89k	-0.6%
09-01-26	Fri	129.66	-6.6	61.06k	-4.8%
08-01-26	Thu	136.26	1.19	18.07k	0.9%
07-01-26	Wed	135.07	-1.56	13.58k	-1.1%
06-01-26	Tue	136.63	0.03	4.79k	0.0%
05-01-26	Mon	136.6	4.1	16.16k	3.1%
02-01-26	Fri	132.5	0.93	10.33k	0.7%
01-01-26	Thu	131.57	-0.11	6.4k	-0.1%
31-12-25	Wed	131.68	-0.96	8.58k	-0.7%
30-12-25	Tue	132.64	0	3.52k	0.0%
29-12-25	Mon	132.64	-2.55	7.44k	-1.9%
26-12-25	Fri	131.81	0.83	3.11k	0.6%
24-12-25	Wed	134.36	0.62	11.32k	0.5%
23-12-25	Tue	133.74	2.99	8.86k	2.3%
22-12-25	Mon	130.75	0.7	27.73k	0.5%
19-12-25	Fri	130.05	-6.25	19.35k	-4.6%
18-12-25	Thu	136.3	2.21	26.88k	1.6%
17-12-25	Wed	134.09	7.28	74.26k	5.7%
16-12-25	Tue	126.81	0.36	8.02k	0.3%
15-12-25	Mon	126.45	0.4	9.71k	0.3%
12-12-25	Fri	126.05	2	14.58k	1.6%
11-12-25	Thu	124.05	2.67	21.16k	2.2%
10-12-25	Wed	121.38	-8.96	39.71k	-6.9%
09-12-25	Tue	130.34	-1.13	5.76k	-0.9%
08-12-25	Mon	131.47	-0.79	11.93k	-0.6%
05-12-25	Fri	132.26	-1.85	11.46k	-1.4%
04-12-25	Thu	134.11	-0.66	9.83k	-0.5%
03-12-25	Wed	134.77	1.41	6.79k	1.1%
02-12-25	Tue	133.36	-1.5	4.91k	-1.1%
01-12-25	Mon	134.86	1.37	3.66k	1.0%
28-11-25	Fri	133.49	1.16	5.12k	0.9%
27-11-25	Thu	132.33	-0.92	14.82k	-0.7%
26-11-25	Wed	133.25	-2.86	10.41k	-2.1%
25-11-25	Tue	136.11	-1.51	10.16k	-1.1%
24-11-25	Mon	137.62	-0.32	4.5k	-0.2%
21-11-25	Fri	137.94	0.54	5.68k	0.4%
20-11-25	Thu	137.4	-0.76	8.1k	-0.6%
19-11-25	Wed	138.16	1.02	13.14k	0.7%
18-11-25	Tue	137.14	-0.39	28.13k	-0.3%
17-11-25	Mon	137.53	-7.85	60.49k	-5.4%
14-11-25	Fri	145.38	4.94	25.48k	3.5%
13-11-25	Thu	140.44	0.94	15.49k	0.7%
12-11-25	Wed	139.5	-3.32	29.98k	-2.3%
11-11-25	Tue	142.82	0.46	13.49k	0.3%
10-11-25	Mon	142.36	-3.16	8.38k	-2.2%
07-11-25	Fri	145.52	2.66	26.49k	1.9%
06-11-25	Thu	142.86	-1.2	11.88k	-0.8%
04-11-25	Tue	144.06	0.36	21.68k	0.3%