Vibhor Steel Tubes Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Vibhor Steel Tubes Ltd		MCap (aprox) 231.1 Crores	Symbol : VSTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	-6.1%	4.2%		-0.9%	-20.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	120.26	1.87	15.82k	1.6%
09-06-26	Tue	118.39	1.59	10.69k	1.4%	Data Update : 7 PM
08-06-26	Mon	116.8	2.08	12.29k	1.8%	10-06-26 : 120.26
05-06-26	Fri	114.72	-0.5	6.01k	-0.4%
04-06-26	Thu	115.22	1.78	13.29k	1.6%	Compared to  :  01-06-26 113.63
03-06-26	Wed	113.44	-1.63	6.76k	-1.4%
02-06-26	Tue	115.07	1.44	7.82k	1.3%	7 Days %
01-06-26	Mon	113.63	-2.43	11.4k	-2.1%	5.8%
29-05-26	Fri	116.06	-1.83	14.33k	-1.6%
27-05-26	Wed	117.89	-0.3	15.5k	-0.3%	Compared to  :  11-05-26 128.01
26-05-26	Tue	118.19	-0.23	11.29k	-0.2%
25-05-26	Mon	118.42	-1.82	23.36k	-1.5%	1 Month %
22-05-26	Fri	120.24	2.9	9.87k	2.5%	-6.1%
21-05-26	Thu	117.34	-2.53	20.15k	-2.1%	.
20-05-26	Wed	119.87	0.23	17.26k	0.2%	Compared to  :  10-04-26 115.42
19-05-26	Tue	119.64	0.19	9.54k	0.2%
18-05-26	Mon	119.45	-3.61	12.51k	-2.9%	2 Months %
15-05-26	Fri	123.06	-2.06	32.09k	-1.6%	4.2%
14-05-26	Thu	125.12	-2.24	9.49k	-1.8%
13-05-26	Wed	127.36	1.13	11.11k	0.9%	Compared to  :  10-03-26
12-05-26	Tue	126.23	-1.78	18.2k	-1.4%
11-05-26	Mon	128.01	-0.85	26.45k	-0.7%	3 Months %
08-05-26	Fri	128.86	-2.04	19.88k	-1.6%
07-05-26	Thu	130.9	2.59	45.39k	2.0%
06-05-26	Wed	128.31	-1.76	21.4k	-1.4%	Compared to  :  10-12-25 121.38
05-05-26	Tue	130.07	-1.24	7.16k	-0.9%
04-05-26	Mon	131.31	2.54	14.3k	2.0%	6 Months %
30-04-26	Thu	128.77	1.33	10.37k	1.0%	-0.9%
29-04-26	Wed	127.44	-1.9	9.92k	-1.5%
28-04-26	Tue	129.34	-0.55	5.79k	-0.4%	Compared to  :  10-06-25 151.83
27-04-26	Mon	129.89	3.3	62.16k	2.6%
24-04-26	Fri	126.59	-1.44	77.8k	-1.1%	1 year %
23-04-26	Thu	128.03	0.87	10.08k	0.7%	-20.8%
22-04-26	Wed	127.16	-0.71	15.76k	-0.6%
21-04-26	Tue	127.87	-0.24	7.3k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	128.11	-7.07	19.81k	-5.2%
17-04-26	Fri	135.18	2.3	59.87k	1.7%
16-04-26	Thu	132.88	13.88	75.23k	11.7%
15-04-26	Wed	119	2.09	21.2k	1.8%
13-04-26	Mon	116.91	1.49	15.14k	1.3%
10-04-26	Fri	115.42	1.23	28.44k	1.1%
09-04-26	Thu	114.19	0.32	8.99k	0.3%
08-04-26	Wed	113.87	2.05	25.4k	1.8%
07-04-26	Tue	111.82	2.6	13.2k	2.4%
06-04-26	Mon	109.22	0.59	13.13k	0.5%
02-04-26	Thu	108.63	-0.13	8.27k	-0.1%
01-04-26	Wed	108.76	6.51	10.84k	6.4%
30-03-26	Mon	102.25	-2.99	30.93k	-2.8%
27-03-26	Fri	105.24	-4.99	71.08k	-4.5%
25-03-26	Wed	110.23	2.62	81.9k	2.4%
24-03-26	Tue	107.61	1.65	83.5k	1.6%
23-03-26	Mon	105.96	-7.16	57.56k	-6.3%
20-03-26	Fri	113.12	0.83	59.23k	0.7%
19-03-26	Thu	112.29	-3.74	24.46k	0.0%
18-03-26	Wed	116.03	0.61	11.06k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	115.42	0.21	21.09k	0.2%
26-02-26	Thu	115.21	-1.96	12.9k	-1.7%
25-02-26	Wed	117.17	0.32	16.88k	0.3%
24-02-26	Tue	116.85	0.26	12.36k	0.2%
23-02-26	Mon	116.59	-1.67	16.8k	-1.4%
20-02-26	Fri	118.26	2.46	17.34k	2.1%
19-02-26	Thu	115.8	-1.27	17.01k	-1.1%
18-02-26	Wed	117.07	-2.29	12.19k	-1.9%
17-02-26	Tue	119.36	-0.42	9.06k	-0.4%
16-02-26	Mon	119.78	0.9	4.87k	0.8%
13-02-26	Fri	118.88	-1.06	9.33k	-0.9%
12-02-26	Thu	119.94	1.37	14.6k	1.2%
11-02-26	Wed	118.57	1.39	10.84k	1.2%
10-02-26	Tue	117.18	-0.61	7.44k	-0.5%
09-02-26	Mon	117.79	0.37	13.26k	0.3%
06-02-26	Fri	117.42	0.02	24.27k	0.0%
05-02-26	Thu	117.4	-0.02	19.38k	0.0%
04-02-26	Wed	117.42	-0.33	7.81k	-0.3%
03-02-26	Tue	117.75	0.35	12.54k	0.3%
02-02-26	Mon	117.4	1.3	9.6k	1.1%
01-02-26	Sun	116.1	-2.69	13.85k	-2.3%
30-01-26	Fri	118.79	0.87	7.21k	0.7%
29-01-26	Thu	117.92	1	5.92k	0.9%
28-01-26	Wed	116.92	-1.05	8.41k	-0.9%
27-01-26	Tue	117.97	0	13.59k	0.0%
23-01-26	Fri	117.97	1.39	11.91k	1.2%
22-01-26	Thu	116.58	-11.11	106.97k	-8.7%
21-01-26	Wed	127.69	-0.96	4.37k	-0.7%
20-01-26	Tue	128.65	-0.73	5.23k	-0.6%
19-01-26	Mon	129.38	-1.59	5.9k	-1.2%
16-01-26	Fri	130.97	-0.93	9.35k	-0.7%
14-01-26	Wed	131.9	5.55	24.73k	4.4%
13-01-26	Tue	126.35	-2.53	10.84k	-2.0%
12-01-26	Mon	128.88	-0.78	7.89k	-0.6%
09-01-26	Fri	129.66	-6.6	61.06k	-4.8%
08-01-26	Thu	136.26	1.19	18.07k	0.9%
07-01-26	Wed	135.07	-1.56	13.58k	-1.1%
06-01-26	Tue	136.63	0.03	4.79k	0.0%
05-01-26	Mon	136.6	4.1	16.16k	3.1%
02-01-26	Fri	132.5	0.93	10.33k	0.7%
01-01-26	Thu	131.57	-0.11	6.4k	-0.1%
31-12-25	Wed	131.68	-0.96	8.58k	-0.7%
30-12-25	Tue	132.64	0	3.52k	0.0%
29-12-25	Mon	132.64	0.83	3.11k	0.6%
26-12-25	Fri	131.81	-2.55	7.44k	-1.9%
24-12-25	Wed	134.36	0.62	11.32k	0.5%
23-12-25	Tue	133.74	2.99	8.86k	2.3%
22-12-25	Mon	130.75	0.7	27.73k	0.5%
19-12-25	Fri	130.05	-6.25	19.35k	-4.6%
18-12-25	Thu	136.3	2.21	26.88k	1.6%
17-12-25	Wed	134.09	7.28	74.26k	5.7%
16-12-25	Tue	126.81	0.36	8.02k	0.3%
15-12-25	Mon	126.45	0.4	9.71k	0.3%
12-12-25	Fri	126.05	2	14.58k	1.6%
11-12-25	Thu	124.05	2.67	21.16k	2.2%
10-12-25	Wed	121.38	-8.96	39.71k	-6.9%
09-12-25	Tue	130.34	-1.13	5.76k	-0.9%
08-12-25	Mon	131.47	-0.79	11.93k	-0.6%
05-12-25	Fri	132.26	-1.85	11.46k	-1.4%
04-12-25	Thu	134.11	-0.66	9.83k	-0.5%
03-12-25	Wed	134.77	1.41	6.79k	1.1%
02-12-25	Tue	133.36	-1.5	4.91k	-1.1%
01-12-25	Mon	134.86	1.37	3.66k	1.0%
28-11-25	Fri	133.49	1.16	5.12k	0.9%
27-11-25	Thu	132.33	-0.92	14.82k	-0.7%
26-11-25	Wed	133.25	-2.86	10.41k	-2.1%
25-11-25	Tue	136.11	-1.51	10.16k	-1.1%
24-11-25	Mon	137.62	-0.32	4.5k	-0.2%
21-11-25	Fri	137.94	0.54	5.68k	0.4%
20-11-25	Thu	137.4	-0.76	8.1k	-0.6%
19-11-25	Wed	138.16	1.02	13.14k	0.7%
18-11-25	Tue	137.14	-0.39	28.13k	-0.3%
17-11-25	Mon	137.53	-7.85	60.49k	-5.4%
14-11-25	Fri	145.38	4.94	25.48k	3.5%
13-11-25	Thu	140.44	0.94	15.49k	0.7%
12-11-25	Wed	139.5	-3.32	29.98k	-2.3%
11-11-25	Tue	142.82	0.46	13.49k	0.3%
10-11-25	Mon	142.36	-3.16	8.38k	-2.2%
07-11-25	Fri	145.52	2.66	26.49k	1.9%
06-11-25	Thu	142.86	-1.2	11.88k	-0.8%
04-11-25	Tue	144.06	0.36	21.68k	0.3%
03-11-25	Mon	143.7	-0.79	15.08k	-0.5%
31-10-25	Fri	144.49	0.48	13.69k	0.3%
30-10-25	Thu	144.01	-0.71	11.39k	-0.5%
29-10-25	Wed	144.72	-2.51	23.47k	-1.7%
28-10-25	Tue	147.23	0.27	23.15k	0.2%
27-10-25	Mon	146.96	-1.22	12.38k	-0.8%
24-10-25	Fri	148.18	1.8	4.01k	1.2%
23-10-25	Thu	146.38	-0.51	14.89k	-0.3%
21-10-25	Tue	146.89	-2.63	8.26k	-1.8%
20-10-25	Mon	149.52	1.16	10.87k	0.8%
17-10-25	Fri	148.36	-1.4	18k	-0.9%
16-10-25	Thu	149.76	0.57	12.83k	0.4%
15-10-25	Wed	149.19	-2	11k	-1.3%
14-10-25	Tue	151.19	2.09	5.44k	1.4%
13-10-25	Mon	149.1	-1.21	13.93k	-0.8%
10-10-25	Fri	150.31	1.37	14.27k	0.9%
09-10-25	Thu	148.94	-4	21.77k	-2.6%
08-10-25	Wed	152.94	-3.78	14.34k	-2.4%
07-10-25	Tue	156.72	3.38	12.16k	2.2%
06-10-25	Mon	153.34	-1.55	39.46k	-1.0%
03-10-25	Fri	154.89	-1.28	10.56k	-0.8%
01-10-25	Wed	156.17	0.88	9.94k	0.6%
30-09-25	Tue	155.29	-1.78	15.52k	-1.1%
29-09-25	Mon	157.07	-2.17	17.31k	-1.4%
26-09-25	Fri	159.24	-2.7	10.53k	-1.7%
25-09-25	Thu	161.94	0.9	11.35k	0.6%
24-09-25	Wed	161.04	-1.59	20.44k	-1.0%
23-09-25	Tue	162.63	1.65	22.52k	1.0%
22-09-25	Mon	160.98	-0.25	16.35k	-0.2%
19-09-25	Fri	161.23	-1.76	17.67k	-1.1%
18-09-25	Thu	162.99	2.66	17.44k	1.7%
17-09-25	Wed	160.33	0.38	18.63k	0.2%
16-09-25	Tue	159.95	-0.36	27.7k	-0.2%
15-09-25	Mon	160.31	-0.5	21.69k	-0.3%
12-09-25	Fri	160.81	1.11	19.01k	0.7%
11-09-25	Thu	159.7	-2.17	12.38k	-1.3%
10-09-25	Wed	161.87	0.97	45.5k	0.6%
09-09-25	Tue	160.9	-0.26	24.74k	-0.2%
08-09-25	Mon	161.16	-1.25	19.19k	-0.8%
05-09-25	Fri	162.41	3.6	38.17k	2.3%
04-09-25	Thu	158.81	-2.33	21.83k	-1.4%
03-09-25	Wed	161.14	4.99	45.99k	3.2%
02-09-25	Tue	156.15	-2.07	37.55k	-1.3%
01-09-25	Mon	158.22	-6.03	37.86k	-3.7%
29-08-25	Fri	164.25	8.21	808.43k	5.3%
28-08-25	Thu	156.04	1.66	20.09k	1.1%
26-08-25	Tue	154.38	-2.88	9.98k	-1.8%
25-08-25	Mon	157.26	0.24	16.48k	0.2%
22-08-25	Fri	157.02	-0.06	6.72k	0.0%
21-08-25	Thu	157.08	3.25	7.26k	2.1%
20-08-25	Wed	153.83	2.34	10.19k	1.5%
19-08-25	Tue	151.49	-3.69	8.01k	-2.4%
18-08-25	Mon	155.18	-1.61	7.33k	-1.0%
14-08-25	Thu	156.79	0.1	7.84k	0.1%
13-08-25	Wed	156.69	0.24	6.96k	0.2%
12-08-25	Tue	156.45	0.17	10.32k	0.1%
11-08-25	Mon	156.28	-0.31	15.23k	-0.2%
08-08-25	Fri	156.59	-3.72	14.56k	-2.3%
07-08-25	Thu	160.31	3.37	15.08k	2.1%
06-08-25	Wed	156.94	-1.67	17.04k	-1.1%
05-08-25	Tue	158.61	-3.93	19.67k	-2.4%
04-08-25	Mon	162.54	1.81	16.47k	1.1%
01-08-25	Fri	160.73	-1.36	11.16k	-0.8%
31-07-25	Thu	162.09	2.98	15.61k	1.9%
30-07-25	Wed	159.11	-7.67	44.99k	-4.6%
29-07-25	Tue	166.78	-1.26	14.16k	-0.7%
28-07-25	Mon	172.89	-6.11	23.2k	-3.5%
25-07-25	Fri	174.15	0.55	11.78k	0.3%
24-07-25	Thu	173.6	-6.05	17.55k	-3.4%
23-07-25	Wed	179.65	2.77	40.97k	1.6%
22-07-25	Tue	176.88	3.62	21.72k	2.1%
21-07-25	Mon	173.26	-0.84	20.74k	-0.5%
18-07-25	Fri	174.1	-3.25	30.07k	-1.8%
17-07-25	Thu	177.35	-1.33	36.8k	-0.7%
16-07-25	Wed	178.68	5.53	115.36k	3.2%
15-07-25	Tue	173.15	-7.31	42.23k	-4.1%
14-07-25	Mon	180.46	-0.07	60.96k	0.0%
11-07-25	Fri	180.53	-12.15	93.31k	-6.3%
10-07-25	Thu	192.68	5.59	955.44k	3.0%
09-07-25	Wed	187.09	31.18	710.48k	20.0%
08-07-25	Tue	155.91	1.68	15.39k	1.1%
07-07-25	Mon	154.23	-0.98	11.54k	-0.6%
04-07-25	Fri	155.21	-1.88	16.11k	-1.2%
03-07-25	Thu	157.09	0.34	8.83k	0.2%
02-07-25	Wed	156.75	-0.76	16.7k	-0.5%
01-07-25	Tue	157.51	1.42	33.51k	0.9%
30-06-25	Mon	156.09	2.52	26.89k	1.6%
27-06-25	Fri	153.57	3.5	12k	2.3%
26-06-25	Thu	150.07	1.87	12.75k	1.3%
25-06-25	Wed	148.2	0.18	9.17k	0.1%
24-06-25	Tue	148.02	2.09	17.96k	1.4%
23-06-25	Mon	145.93	-3.79	16.95k	-2.5%
20-06-25	Fri	149.72	-2.3	37.52k	-1.5%
19-06-25	Thu	152.02	-3.32	24.99k	-2.1%
18-06-25	Wed	155.34	-3.35	111.95k	-2.1%
17-06-25	Tue	158.69	1.27	128.38k	0.8%
16-06-25	Mon	157.42	-2.13	37.72k	-1.3%
13-06-25	Fri	159.55	1.53	51.24k	1.0%
12-06-25	Thu	158.02	4.51	34.85k	2.9%
11-06-25	Wed	153.51	1.68	18.51k	1.1%
10-06-25	Tue	151.83	-0.9	14.38k	-0.6%
09-06-25	Mon	152.73	1.41	33.68k	0.9%
06-06-25	Fri	151.32	-0.43	15.49k	-0.3%