Vibrant Global Capital Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Vibrant Global Capital Limited		MCap (aprox) 143.8 Crores	Symbol : 538732	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	7.1%	-14.3%	-8.7%	4.1%	18.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	49.6	-0.4	701	-0.8%
22-10-26	Thu	50	1.97	2.35k	4.1%	Data Update : 7 PM
21-10-26	Wed	48.03	-4.47	543	-8.5%	23-10-26 : 49.6
19-10-26	Mon	52.5	2.4	16	4.8%
16-10-26	Fri	50.1	0.1	1.82k	0.2%	Compared to  :  13-10-26 48.05
15-10-26	Thu	50	0	1.7k	0.0%
14-10-26	Wed	50	1.95	2.5k	4.1%	7 Days %
13-10-26	Tue	48.05	-1.93	1	-3.9%	3.2%
12-10-26	Mon	49.98	-0.02	7.61k	0.0%
09-10-26	Fri	50	1.97	7.26k	4.1%	Compared to  :  23-09-26 46.33
08-10-26	Thu	48.03	-2.77	34.54k	-5.5%
07-10-26	Wed	50.8	2.41	10.29k	5.0%	1 Month %
06-10-26	Tue	48.39	-0.41	671	-0.8%	7.1%
05-10-26	Mon	48.8	2.3	1.7k	4.9%	.
01-10-26	Thu	46.5	-1.96	504	-4.0%	Compared to  :  24-08-26 57.86
30-09-26	Wed	48.46	0.86	926	1.8%
29-09-26	Tue	47.6	1.35	604	2.9%	2 Months %
28-09-26	Mon	46.25	0.01	608	0.0%	-14.3%
25-09-26	Fri	46.24	-2.05	582	-4.2%
24-09-26	Thu	48.29	1.96	103	4.2%	Compared to  :  23-07-26 54.35
23-09-26	Wed	46.33	-2.24	4.43k	-4.6%
22-09-26	Tue	48.57	2.29	907	4.9%	3 Months %
21-09-26	Mon	46.28	-0.5	2.4k	-1.1%	-8.7%
18-09-26	Fri	46.78	0.52	1.97k	1.1%
17-09-26	Thu	46.26	-1.61	2.53k	-3.4%	Compared to  :  23-04-26 47.64
16-09-26	Wed	47.87	-2.13	2.48k	-4.3%
15-09-26	Tue	50	-0.98	3.49k	-1.9%	6 Months %
11-09-26	Fri	50.98	0.53	783	1.1%	4.1%
10-09-26	Thu	50.45	2.37	1	4.9%
09-09-26	Wed	48.08	-2.38	2.8k	-4.7%	Compared to  :  23-10-25 41.75
08-09-26	Tue	50.46	-0.49	505	-1.0%
07-09-26	Mon	50.95	-1.73	3.7k	-3.3%	1 year %
04-09-26	Fri	52.68	-0.3	10.27k	-0.6%	18.8%
03-09-26	Thu	52.98	0.69	7.91k	1.3%
02-09-26	Wed	52.29	-2.72	68.1k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	55.01	-2.89	4.76k	-5.0%
31-08-26	Mon	57.9	1.23	2.15k	2.2%
28-08-26	Fri	56.67	-1.25	5.94k	-2.2%
27-08-26	Thu	57.92	2.75	1.2k	5.0%
26-08-26	Wed	55.17	0.2	1.36k	0.4%
25-08-26	Tue	54.97	-2.89	78.05k	-5.0%
24-08-26	Mon	57.86	-3.04	19.97k	-5.0%
21-08-26	Fri	60.9	1.13	1.22k	1.9%
20-08-26	Thu	59.77	2.84	3k	5.0%
19-08-26	Wed	56.93	-2.98	1.43k	-5.0%
18-08-26	Tue	59.91	2.85	4.18k	5.0%
17-08-26	Mon	57.06	-2.91	7.81k	-4.9%
14-08-26	Fri	59.97	-3.45	8.82k	-5.4%
13-08-26	Thu	63.42	-0.06	45.03k	-0.1%
12-08-26	Wed	63.48	3.02	15.51k	5.0%
11-08-26	Tue	60.46	2.87	16.96k	5.0%
10-08-26	Mon	57.59	2.74	32.31k	5.0%
07-08-26	Fri	54.85	2.61	13.91k	5.0%
06-08-26	Thu	52.24	-1.76	1.3k	-3.3%
05-08-26	Wed	54	2.5	17.46k	4.9%
04-08-26	Tue	51.5	-1.2	1.05k	-2.3%
03-08-26	Mon	52.7	2.06	496	4.1%
31-07-26	Fri	50.64	-2.66	385	-5.0%
30-07-26	Thu	53.3	0	5.64k	0.0%
29-07-26	Wed	53.3	1.95	476	3.8%
28-07-26	Tue	51.35	-2.65	142	-4.9%
27-07-26	Mon	54	2.36	12.19k	4.6%
24-07-26	Fri	51.64	-2.71	387	-5.0%
23-07-26	Thu	54.35	1.35	392	2.5%
22-07-26	Wed	53	-1.5	196	-2.8%
21-07-26	Tue	54.5	-0.23	3	-0.4%
20-07-26	Mon	54.73	-0.72	295	-1.3%
17-07-26	Fri	55.45	0.45	1.16k	0.8%
16-07-26	Thu	55	-0.89	453	-1.6%
15-07-26	Wed	55.89	0.64	2.01k	1.2%
14-07-26	Tue	55.25	-1.5	2.9k	-2.6%
13-07-26	Mon	56.75	2.02	7.51k	3.7%
10-07-26	Fri	54.73	-0.94	96	-1.7%
09-07-26	Thu	55.67	-0.45	299	-0.8%
08-07-26	Wed	56.12	1.37	1.27k	2.5%
07-07-26	Tue	54.75	-0.15	166	-0.3%
06-07-26	Mon	54.9	1.83	541	3.4%
03-07-26	Fri	53.07	-1.96	4.08k	-3.6%
02-07-26	Thu	55.03	-0.47	1.16k	-0.8%
01-07-26	Wed	55.5	-1.69	1.72k	-3.0%
30-06-26	Tue	57.19	2.69	18.31k	4.9%
29-06-26	Mon	54.5	2.59	14.43k	5.0%
25-06-26	Thu	51.91	-2.73	3.61k	-5.0%
24-06-26	Wed	54.64	0.77	2.63k	1.4%
23-06-26	Tue	53.87	1.7	3.23k	3.3%
22-06-26	Mon	52.17	-0.23	912	-0.4%
19-06-26	Fri	52.4	2.4	6.74k	4.8%
18-06-26	Thu	50	0	2.95k	0.0%
17-06-26	Wed	50	1.3	3.55k	2.7%
16-06-26	Tue	48.7	2	1.59k	4.3%
15-06-26	Mon	46.7	0	5.56k	0.0%
12-06-26	Fri	46.7	-0.6	9.62k	-1.3%
11-06-26	Thu	47.3	0.1	372	0.2%
10-06-26	Wed	47.2	-1.8	181	-3.7%
09-06-26	Tue	49	0	554	0.0%
08-06-26	Mon	49	0.7	2.07k	1.4%
05-06-26	Fri	48.3	-0.17	565	-0.4%
04-06-26	Thu	48.47	-1.03	1.29k	-2.1%
03-06-26	Wed	49.5	1.97	354	4.1%
02-06-26	Tue	47.53	-2.45	3.49k	-4.9%
01-06-26	Mon	49.98	-2.48	2.11k	-4.7%
29-05-26	Fri	52.46	-2.49	3.31k	-4.5%
27-05-26	Wed	54.95	-0.39	1.98k	-0.7%
26-05-26	Tue	55.34	1.39	3.6k	2.6%
25-05-26	Mon	53.95	-2.83	3.22k	-5.0%
22-05-26	Fri	56.78	-1.11	5.33k	-1.9%
21-05-26	Thu	57.89	0.97	502	1.7%
20-05-26	Wed	56.92	-0.4	3.23k	-0.7%
19-05-26	Tue	57.32	2.45	3.87k	4.5%
18-05-26	Mon	54.87	-1.94	5.91k	-3.4%
15-05-26	Fri	56.81	1.3	7.66k	2.3%
14-05-26	Thu	55.51	-0.38	1.99k	-0.7%
13-05-26	Wed	55.89	0.47	6.92k	0.8%
12-05-26	Tue	55.42	-0.91	7k	-1.6%
11-05-26	Mon	56.33	-1.67	28.47k	-2.9%
08-05-26	Fri	58	1.32	19.02k	2.3%
07-05-26	Thu	56.68	2.02	23.76k	3.7%
06-05-26	Wed	54.66	2.42	14.28k	4.6%
05-05-26	Tue	52.24	1.21	7.38k	2.4%
04-05-26	Mon	51.03	-0.57	5.03k	-1.1%
30-04-26	Thu	51.6	1.18	1.69k	2.3%
29-04-26	Wed	50.42	-0.65	5.23k	-1.3%
28-04-26	Tue	51.07	2.74	29.97k	5.7%
27-04-26	Mon	48.33	0.33	5.46k	0.7%
24-04-26	Fri	48	0.36	11.86k	0.8%
23-04-26	Thu	47.64	-0.95	5.76k	-2.0%
22-04-26	Wed	48.59	-0.55	1.42k	-1.1%
21-04-26	Tue	49.14	-0.63	7.06k	-1.3%
20-04-26	Mon	49.77	-0.4	21.73k	-0.8%
17-04-26	Fri	50.17	0.15	51.54k	0.3%
16-04-26	Thu	50.02	8.28	239.48k	19.8%
15-04-26	Wed	41.74	6.95	162.88k	20.0%
13-04-26	Mon	34.79	-0.19	10.42k	-0.5%
10-04-26	Fri	34.98	0.04	8.89k	0.1%
09-04-26	Thu	34.94	-0.45	3.01k	-1.3%
08-04-26	Wed	35.39	1.29	14.92k	3.8%
07-04-26	Tue	34.1	-0.88	1.73k	-2.5%
06-04-26	Mon	34.98	1.08	2.07k	3.2%
02-04-26	Thu	33.9	1.73	3.22k	5.4%
01-04-26	Wed	32.17	1.96	9.94k	6.5%
30-03-26	Mon	30.21	-0.19	28.84k	-0.6%
27-03-26	Fri	30.4	-0.63	17.8k	-2.0%
25-03-26	Wed	31.03	0.71	6.82k	2.3%
24-03-26	Tue	30.32	0.27	3.21k	0.9%
23-03-26	Mon	30.05	-1.24	15.01k	-4.0%
20-03-26	Fri	31.29	-0.32	4.54k	-1.0%
19-03-26	Thu	31.61	-0.94	8.08k	-2.9%
18-03-26	Wed	32.55	-0.55	3.2k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.1	-0.15	18.82k	-0.5%
26-02-26	Thu	33.25	0.17	348	0.5%
25-02-26	Wed	33.08	-0.31	5.42k	-0.9%
24-02-26	Tue	33.39	-0.86	8.63k	-2.5%
23-02-26	Mon	34.25	-0.78	5.23k	-2.2%
20-02-26	Fri	35.03	-1.65	3.53k	-4.5%
19-02-26	Thu	36.68	-0.12	1.64k	-0.3%
18-02-26	Wed	36.8	-0.39	2.13k	-1.0%
17-02-26	Tue	37.19	-0.98	10.79k	-2.6%
16-02-26	Mon	38.17	1.85	9.24k	5.1%
13-02-26	Fri	36.32	-1.06	1.71k	-2.8%
12-02-26	Thu	37.38	1.72	8.48k	4.8%
11-02-26	Wed	35.66	0.11	2.97k	0.3%
10-02-26	Tue	35.55	-1.4	2.21k	-3.8%
09-02-26	Mon	36.95	0.03	2.3k	0.1%
06-02-26	Fri	36.92	0.8	11.88k	2.2%
05-02-26	Thu	36.12	2.41	5.43k	7.1%
04-02-26	Wed	33.71	-2	6.43k	-5.6%
03-02-26	Tue	35.71	-0.28	11.33k	-0.8%
02-02-26	Mon	35.99	-0.12	41.66k	-0.3%
01-02-26	Sun	36.11	0.62	3.32k	1.7%
30-01-26	Fri	35.49	1.85	18.11k	5.5%
29-01-26	Thu	33.64	-0.17	3.35k	-0.5%
28-01-26	Wed	33.81	-0.21	430	-0.6%
27-01-26	Tue	34.02	-0.26	916	-0.8%
23-01-26	Fri	34.28	0.88	19.37k	2.6%
22-01-26	Thu	33.4	-1.52	5.29k	-4.4%
21-01-26	Wed	34.92	1.66	2.61k	5.0%
20-01-26	Tue	33.26	-1.26	8.28k	-3.7%
19-01-26	Mon	34.52	-0.53	2.65k	-1.5%
16-01-26	Fri	35.05	0.02	1.39k	0.1%
14-01-26	Wed	35.03	-0.52	771	-1.5%
13-01-26	Tue	35.55	0.23	248	0.7%
12-01-26	Mon	35.32	-0.34	3.91k	-1.0%
09-01-26	Fri	35.66	-0.84	15.52k	-2.3%
08-01-26	Thu	36.5	0.5	11.17k	1.4%
07-01-26	Wed	36	-1.03	25.88k	-2.8%
06-01-26	Tue	37.03	0.04	38.74k	0.1%
05-01-26	Mon	36.99	0.41	15.4k	1.1%
02-01-26	Fri	36.58	-0.4	9.99k	-1.1%
01-01-26	Thu	36.98	-0.12	12.15k	-0.3%
31-12-25	Wed	37.1	0.28	1.45k	0.8%
30-12-25	Tue	36.82	-1.18	5.69k	-3.1%
29-12-25	Mon	38	-0.45	493	-1.2%
26-12-25	Fri	38.45	0.15	1.6k	0.4%
24-12-25	Wed	38.3	0.41	6.41k	1.1%
23-12-25	Tue	37.89	-0.18	2.18k	-0.5%
22-12-25	Mon	38.07	-0.39	571	-1.0%
19-12-25	Fri	38.46	-0.44	2.32k	-1.1%
18-12-25	Thu	38.9	0.32	61	0.8%
17-12-25	Wed	38.58	-1.47	3.57k	-3.7%
16-12-25	Tue	40.05	-0.06	15.2k	-0.1%
15-12-25	Mon	40.11	1.29	10.8k	3.3%
12-12-25	Fri	38.82	1.76	4.52k	4.9%
11-12-25	Thu	37.82	1	4.43k	2.6%
10-12-25	Wed	36.06	-0.5	7.62k	-1.4%
09-12-25	Tue	36.56	-1.82	7.95k	-4.7%
08-12-25	Mon	38.38	-0.35	2.99k	-0.9%
05-12-25	Fri	38.73	0.67	3.1k	1.8%
04-12-25	Thu	38.06	-0.95	4.95k	-2.4%
03-12-25	Wed	39.01	-0.73	6.82k	-1.8%
02-12-25	Tue	39.74	1.24	1.53k	3.2%
01-12-25	Mon	38.5	-0.06	454	-0.2%
28-11-25	Fri	38.56	-0.82	4.03k	-2.1%
27-11-25	Thu	39.38	0.25	2.61k	0.6%
26-11-25	Wed	39.13	-0.49	3.37k	-1.2%
25-11-25	Tue	39.62	0.51	4.89k	1.3%
24-11-25	Mon	39.11	-1.59	38.41k	-3.9%
21-11-25	Fri	40.7	0.86	586	2.2%
20-11-25	Thu	39.84	-0.41	1.37k	-1.0%
19-11-25	Wed	40.25	-1.78	5.32k	-4.2%
18-11-25	Tue	42.03	0.53	2.06k	1.3%
17-11-25	Mon	41.5	-0.36	2.44k	-0.9%
14-11-25	Fri	41.86	0.84	3.4k	2.0%
13-11-25	Thu	41.02	-0.59	1.64k	-1.4%
12-11-25	Wed	41.61	-1.67	1.53k	-3.9%
11-11-25	Tue	43.28	1.99	8.93k	4.8%
10-11-25	Mon	41.29	0.42	562	1.0%
07-11-25	Fri	40.87	-0.86	1.95k	-2.1%
06-11-25	Thu	41.73	-0.88	821	-2.1%
04-11-25	Tue	42.61	-0.23	2.06k	-0.5%
03-11-25	Mon	42.84	-0.13	1.81k	-0.3%
31-10-25	Fri	42.97	-0.99	3.34k	-2.3%
30-10-25	Thu	43.96	2.86	5.43k	7.0%
29-10-25	Wed	41.1	-0.26	1.89k	-0.6%
28-10-25	Tue	41.36	0.35	6.53k	0.9%
27-10-25	Mon	41.01	-0.66	5.22k	-1.6%
24-10-25	Fri	41.67	-0.08	632	-0.2%
23-10-25	Thu	41.75	0.73	3.04k	1.8%
21-10-25	Tue	41.02	-0.21	7.91k	-0.5%
20-10-25	Mon	41.23	-1.15	1.94k	-2.7%