Vibrant Global Capital Limited Share Price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-11-2025 Monday	BSE Sensex : 83,535.35 +319.07 +0.38%		NSE Nifty 50 : 25,574.35 +82.05 +0.32%		USD - INR 1 $ = Rs 88.73	Find Stock
Company:	Vibrant Global Capital Limited		MCap (aprox) 95 Crores	Symbol : 538732	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-0.4%	-0.5%	-3.3%	1.5%	-40.8%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
10-11-25	Mon	41.61	-1.67	1.53k	-3.9%	Results
07-11-25	Fri	43.28	1.99	8.93k	4.8%
06-11-25	Thu	41.29	0.42	562	1.0%	Data Update : 8 PM
04-11-25	Tue	40.87	-0.86	1.95k	-2.1%	10-11-25 : 41.61
03-11-25	Mon	41.73	-0.88	821	-2.1%
31-10-25	Fri	42.61	-0.23	2.06k	-0.5%	Compared to  :  30-10-25 42.84
30-10-25	Thu	42.84	-0.13	1.81k	-0.3%
29-10-25	Wed	42.97	-0.99	3.34k	-2.3%	7 Days %
28-10-25	Tue	43.96	2.86	5.43k	7.0%	-2.9%
27-10-25	Mon	41.1	-0.26	1.89k	-0.6%
24-10-25	Fri	41.36	0.35	6.53k	0.9%	Compared to  :  10-10-25 41.77
23-10-25	Thu	41.01	-0.66	5.22k	-1.6%
21-10-25	Tue	41.67	-0.08	632	-0.2%	1 Month %
20-10-25	Mon	41.75	0.73	3.04k	1.8%	-0.4%
17-10-25	Fri	41.02	-0.21	7.91k	-0.5%	.
16-10-25	Thu	41.23	-1.15	1.94k	-2.7%	Compared to  :  10-09-25 41.83
15-10-25	Wed	42.38	0.31	6.06k	0.7%
14-10-25	Tue	42.07	0.42	3.68k	1.0%	2 Months %
13-10-25	Mon	41.65	-0.12	5.53k	-0.3%	-0.5%
10-10-25	Fri	41.77	-0.36	4.26k	-0.9%
09-10-25	Thu	42.13	-0.44	5.44k	-1.0%	Compared to  :  11-08-25 43.01
08-10-25	Wed	42.57	0.95	2.34k	2.3%
07-10-25	Tue	41.62	0.51	8.91k	1.2%	3 Months %
06-10-25	Mon	41.11	0.11	4.34k	0.3%	-3.3%
03-10-25	Fri	41	-0.37	5.04k	-0.9%
01-10-25	Wed	41.37	0.65	5.27k	1.6%	Compared to  :  09-05-25 40.98
30-09-25	Tue	40.72	-1.06	6.07k	-2.5%
29-09-25	Mon	41.78	-0.71	2.45k	-1.7%	6 Months %
26-09-25	Fri	42.49	-0.51	783	-1.2%	1.5%
25-09-25	Thu	43	0.71	3.62k	1.7%
24-09-25	Wed	42.29	0.52	2.53k	1.2%	Compared to  :  11-11-24 70.32
23-09-25	Tue	41.77	0.58	1.88k	1.4%
22-09-25	Mon	41.19	-0.22	2.22k	-0.5%	1 year %
19-09-25	Fri	41.41	-0.73	6.47k	-1.7%	-40.8%
18-09-25	Thu	42.14	0.42	6.77k	1.0%
17-09-25	Wed	41.72	0.68	3.87k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-09-25	Tue	41.04	-0.4	3.9k	-1.0%
15-09-25	Mon	41.44	0.24	2.24k	0.6%
12-09-25	Fri	41.2	-0.18	2.57k	-0.4%
11-09-25	Thu	41.38	-0.45	902	-1.1%
10-09-25	Wed	41.83	0.47	1.6k	1.1%
09-09-25	Tue	41.36	-1.27	3.53k	-3.0%
08-09-25	Mon	42.63	0.63	2.66k	1.5%
05-09-25	Fri	42	-0.3	4.6k	-0.7%
04-09-25	Thu	42.3	0.86	3.66k	2.1%
03-09-25	Wed	41.44	0.43	1.51k	1.0%
02-09-25	Tue	41.01	-0.3	5.64k	-0.7%
01-09-25	Mon	41.31	0.3	10.82k	0.7%
29-08-25	Fri	41.01	-0.24	449	-0.6%
28-08-25	Thu	41.25	-0.16	3.16k	-0.4%
26-08-25	Tue	41.41	-1.19	4.33k	-2.8%
25-08-25	Mon	42.6	0.32	4.23k	0.8%
22-08-25	Fri	42.28	0.28	5k	0.7%
21-08-25	Thu	42	0.48	2.07k	1.2%
20-08-25	Wed	41.52	0.54	8.08k	1.3%
19-08-25	Tue	40.98	-0.35	3.87k	-0.8%
18-08-25	Mon	41.33	-1.04	9.09k	-2.5%
14-08-25	Thu	42.37	-0.34	2.79k	-0.8%
13-08-25	Wed	42.71	0.33	4.5k	0.8%
12-08-25	Tue	42.38	-0.63	3.09k	-1.5%
11-08-25	Mon	43.01	-0.43	2.17k	-1.0%
08-08-25	Fri	43.44	-1.04	10.04k	-2.3%
07-08-25	Thu	44.48	0.71	4.55k	1.6%
06-08-25	Wed	43.77	-0.34	2.33k	-0.8%
05-08-25	Tue	44.11	-1.04	1.19k	-2.3%
04-08-25	Mon	45.15	0.79	1.92k	1.8%
01-08-25	Fri	44.36	0.22	2.3k	0.5%
31-07-25	Thu	44.14	-1.05	3.41k	-2.3%
30-07-25	Wed	45.19	-0.21	2.4k	-0.5%
29-07-25	Tue	45.4	0.32	847	0.7%
28-07-25	Mon	45.08	0.29	4.74k	0.6%
25-07-25	Fri	44.79	-0.7	3.31k	-1.5%
24-07-25	Thu	45.49	0.48	1.2k	1.1%
23-07-25	Wed	45.01	-0.26	3.69k	-0.6%
22-07-25	Tue	45.27	-0.42	2.16k	-0.9%
21-07-25	Mon	45.69	0.28	1.18k	0.6%
18-07-25	Fri	45.41	-0.18	1.6k	-0.4%
17-07-25	Thu	45.59	0.27	3.46k	0.6%
16-07-25	Wed	45.32	-0.19	1.75k	-0.4%
15-07-25	Tue	45.51	0.01	4.08k	0.0%
14-07-25	Mon	46.33	0.64	7.59k	1.4%
11-07-25	Fri	45.5	-0.83	4.7k	-1.8%
10-07-25	Thu	45.69	0.46	1.27k	1.0%
09-07-25	Wed	45.23	-0.52	2.26k	-1.1%
08-07-25	Tue	45.75	0.41	2.8k	0.9%
07-07-25	Mon	45.34	-0.27	3.31k	-0.6%
04-07-25	Fri	45.61	-0.13	3.15k	-0.3%
03-07-25	Thu	45.74	-0.68	7.42k	-1.5%
02-07-25	Wed	46.42	-1.17	1.79k	-2.5%
01-07-25	Tue	47.59	-0.02	2.74k	0.0%
30-06-25	Mon	47.61	1.01	4.67k	2.2%
27-06-25	Fri	47.03	-0.48	3.94k	-1.0%
26-06-25	Thu	46.6	-0.43	4.26k	-0.9%
25-06-25	Wed	47.51	1.16	13.12k	2.5%
24-06-25	Tue	46.35	0.51	10.57k	1.1%
23-06-25	Mon	45.84	-0.35	2.37k	-0.8%
20-06-25	Fri	46.19	0.26	10.39k	0.6%
19-06-25	Thu	45.93	0.45	16.4k	1.0%
18-06-25	Wed	45.48	0.21	10.11k	0.5%
17-06-25	Tue	45.27	0.26	11.33k	0.6%
16-06-25	Mon	45.01	0.23	6.6k	0.5%
13-06-25	Fri	44.78	-0.04	2.85k	-0.1%
12-06-25	Thu	44.82	-0.62	2.45k	-1.4%
11-06-25	Wed	45.44	0.38	8.77k	0.8%
10-06-25	Tue	45.06	-0.78	19.01k	-1.7%
09-06-25	Mon	45.84	0.79	10.6k	1.8%
06-06-25	Fri	45.05	0.17	10.76k	0.4%
05-06-25	Thu	44.88	-0.34	23.98k	-0.8%
04-06-25	Wed	45.22	0.69	6.16k	1.5%
03-06-25	Tue	46.64	2.13	13.74k	4.8%
02-06-25	Mon	44.53	-2.11	10.56k	-4.5%
30-05-25	Fri	44.51	0.25	5.73k	0.6%
29-05-25	Thu	44.26	-0.74	9.56k	-1.6%
28-05-25	Wed	45	0.29	12k	0.6%
27-05-25	Tue	44.71	-2.86	30.45k	-6.0%
26-05-25	Mon	47.57	-1.46	10.17k	-3.0%
23-05-25	Fri	49.03	2.14	7.68k	4.6%
22-05-25	Thu	46.89	-2.3	10.07k	-4.7%
21-05-25	Wed	49.19	-0.86	5.07k	-1.7%
20-05-25	Tue	50.05	0.95	19.15k	1.9%
19-05-25	Mon	49.1	4.25	13.34k	9.5%
16-05-25	Fri	43.24	0.24	2.38k	0.6%
15-05-25	Thu	44.85	1.61	5.31k	3.7%
14-05-25	Wed	43	1.6	3.56k	3.9%
13-05-25	Tue	41.4	-0.92	8.41k	-2.2%
12-05-25	Mon	42.32	1.34	4.14k	3.3%
09-05-25	Fri	40.98	-1.24	4.02k	-2.9%
08-05-25	Thu	42.22	-0.13	3.74k	-0.3%
07-05-25	Wed	42.35	-0.8	1.45k	-1.9%
06-05-25	Tue	43.15	-0.63	1.81k	-1.4%
05-05-25	Mon	43.78	-0.81	1.33k	-1.8%
02-05-25	Fri	44.59	1.09	1.86k	2.5%
30-04-25	Wed	43.5	-2.41	2.84k	-5.2%
29-04-25	Tue	45.91	-0.89	4.96k	-1.9%
28-04-25	Mon	46.8	-0.6	2.38k	-1.3%
25-04-25	Fri	47.4	0.52	7.32k	1.1%
24-04-25	Thu	46.88	-0.12	5.45k	-0.3%
23-04-25	Wed	47	-0.1	6.54k	-0.2%
22-04-25	Tue	47.1	0.74	3.55k	1.6%
21-04-25	Mon	46.36	0.91	6.21k	2.0%
17-04-25	Thu	45.45	-0.51	4.45k	-1.1%
16-04-25	Wed	45.96	1.48	7.98k	3.3%
15-04-25	Tue	44.48	0.55	3.85k	1.3%
11-04-25	Fri	43.93	0.89	1.95k	2.1%
09-04-25	Wed	41.82	-0.46	3.73k	-1.1%
08-04-25	Tue	43.04	1.22	2.91k	2.9%
07-04-25	Mon	42.28	-2.17	5.56k	-4.9%
04-04-25	Fri	44.45	1.17	19.07k	2.7%
03-04-25	Thu	43.28	2.33	18.8k	5.7%
02-04-25	Wed	40.95	0.44	5.33k	1.1%
01-04-25	Tue	40.51	2.6	3.61k	6.9%
28-03-25	Fri	37.91	-1.1	23.77k	-2.8%
27-03-25	Thu	39.01	0.8	143.87k	2.1%
26-03-25	Wed	38.21	-0.18	146.04k	-0.5%
25-03-25	Tue	38.39	0.92	148.06k	2.5%
24-03-25	Mon	37.47	-2.57	186.93k	-6.4%
21-03-25	Fri	40.04	-0.42	53.42k	-1.0%
20-03-25	Thu	40.46	-0.92	74.82k	-2.2%
19-03-25	Wed	41.38	-0.45	31.23k	-1.1%
18-03-25	Tue	41.83	-0.28	30.21k	-0.7%
17-03-25	Mon	42.11	-1.51	40.63k	-3.5%
13-03-25	Thu	43.62	-0.91	10.06k	-2.0%
12-03-25	Wed	44.53	-1.59	18.51k	-3.4%
11-03-25	Tue	46.12	-1.9	15.77k	-4.0%
10-03-25	Mon	48.02	-1.16	13.63k	-2.4%
07-03-25	Fri	49.18	-0.77	23.46k	-1.5%
06-03-25	Thu	49.95	-2.24	83.18k	-4.3%
05-03-25	Wed	52.19	6.12	46.89k	13.3%
04-03-25	Tue	46.07	-0.13	2.88k	-0.3%
03-03-25	Mon	46.2	-1.02	12.63k	-2.2%
28-02-25	Fri	47.22	-2.37	30.3k	-4.8%
27-02-25	Thu	49.59	-1.1	7k	-2.2%
25-02-25	Tue	50.69	0.66	5.99k	1.3%
24-02-25	Mon	50.03	-1.64	10.88k	-3.2%
21-02-25	Fri	51.67	0.15	4.97k	0.3%
20-02-25	Thu	51.52	0.54	9.95k	1.1%
19-02-25	Wed	50.98	2.54	5.68k	5.2%
18-02-25	Tue	48.44	1.55	5.06k	3.3%
17-02-25	Mon	46.89	-3.14	33.38k	-6.3%
14-02-25	Fri	50.03	-0.03	11.98k	-0.1%
13-02-25	Thu	50.06	-1.18	34.13k	-2.3%
12-02-25	Wed	51.24	0.94	32.49k	1.9%
11-02-25	Tue	50.3	-6.27	76.25k	-11.1%
10-02-25	Mon	58.69	-0.58	3.22k	-1.0%
07-02-25	Fri	56.57	-2.12	6.95k	-3.6%
06-02-25	Thu	59.27	-0.59	7.7k	-1.0%
05-02-25	Wed	59.86	3.67	16.04k	6.5%
04-02-25	Tue	56.19	-3.07	13.24k	-5.2%
03-02-25	Mon	59.26	1.12	5.22k	1.9%
01-02-25	Sat	58.14	-1.86	10.01k	-3.1%
31-01-25	Fri	60	0.63	10.65k	1.1%
30-01-25	Thu	58.81	3.32	9.27k	6.0%
29-01-25	Wed	59.37	0.56	9.7k	1.0%
28-01-25	Tue	55.49	0.61	9.76k	1.1%
27-01-25	Mon	54.88	-3.82	28.05k	-6.5%
24-01-25	Fri	58.7	-1.11	5.93k	-1.9%
23-01-25	Thu	59.81	-1.28	14.03k	-2.1%
22-01-25	Wed	61.09	0.63	7.6k	1.0%
21-01-25	Tue	60.46	-1.62	12.4k	-2.6%
20-01-25	Mon	62.08	0.31	4.52k	0.5%
17-01-25	Fri	59.67	-1.35	30.86k	-2.2%
16-01-25	Thu	61.77	2.1	39.17k	3.5%
15-01-25	Wed	61.02	-0.76	14.93k	-1.2%
14-01-25	Tue	61.78	-1.26	20.15k	-2.0%
13-01-25	Mon	61.8	-0.02	11.45k	0.0%
10-01-25	Fri	63.06	-1.28	7.52k	-2.0%
09-01-25	Thu	64.34	1.06	6.61k	1.7%
08-01-25	Wed	63.28	-0.44	9.4k	-0.7%
07-01-25	Tue	63.72	-0.5	19.83k	-0.8%
06-01-25	Mon	64.22	-1.24	15.7k	-1.9%
03-01-25	Fri	65.46	0.21	14.91k	0.3%
02-01-25	Thu	65.25	-1.18	54.18k	-1.8%
01-01-25	Wed	66.43	-1.23	14.66k	-1.8%
31-12-24	Tue	67.66	-0.33	7.56k	-0.5%
30-12-24	Mon	67.56	0.4	5.65k	0.6%
27-12-24	Fri	67.99	0.43	23.31k	0.6%
26-12-24	Thu	67.16	-0.66	10.21k	-1.0%
24-12-24	Tue	67.82	0.26	13.5k	0.4%
23-12-24	Mon	67.56	1.03	21.78k	1.5%
20-12-24	Fri	66.53	-0.64	7.67k	-1.0%
19-12-24	Thu	67.17	-1.25	15.79k	-1.8%
18-12-24	Wed	68.42	0.26	9.03k	0.4%
17-12-24	Tue	68.16	1.31	10.14k	2.0%
16-12-24	Mon	66.85	0.26	9.61k	0.4%
13-12-24	Fri	66.59	-1.24	14.15k	-1.8%
12-12-24	Thu	67.83	-1.21	11.32k	-1.8%
11-12-24	Wed	69.04	0.41	17.55k	0.6%
10-12-24	Tue	68.63	0.35	9.22k	0.5%
09-12-24	Mon	68.28	-0.23	29.01k	-0.3%
06-12-24	Fri	68.51	-0.25	9.63k	-0.4%
05-12-24	Thu	68.76	0.29	8.5k	0.4%
04-12-24	Wed	68.47	1.12	13.39k	1.7%
03-12-24	Tue	67.35	1.51	11.68k	2.3%
02-12-24	Mon	65.84	-0.8	8.33k	-1.2%
29-11-24	Fri	66.64	-0.65	8.05k	-1.0%
28-11-24	Thu	67.29	1.22	21.79k	1.8%
27-11-24	Wed	66.07	1.69	5.96k	2.6%
26-11-24	Tue	64.38	-1.29	35.32k	-2.0%
25-11-24	Mon	65.92	1.09	13.76k	1.7%
22-11-24	Fri	65.67	-0.25	29.04k	-0.4%
21-11-24	Thu	64.83	-1.5	12.4k	-2.3%
19-11-24	Tue	66.33	2.29	13.73k	3.6%
18-11-24	Mon	64.04	-3.84	32.73k	-5.7%
14-11-24	Thu	67.88	0.91	37.04k	1.4%
13-11-24	Wed	66.97	-1.5	24.87k	-2.2%
12-11-24	Tue	68.47	-1.85	38.9k	-2.6%
11-11-24	Mon	70.32	-1.16	12.58k	-1.6%
08-11-24	Fri	71.48	-2.07	15.47k	-2.8%
07-11-24	Thu	73.55	-0.21	24.48k	-0.3%
06-11-24	Wed	73.76	2.64	28.34k	3.7%
05-11-24	Tue	71.12	-0.28	39.78k	-0.4%