Viceroy Hotels Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Viceroy Hotels Limited		MCap (aprox) 918 Crores	Symbol : VHLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	2.2%	-0.4%	-1.8%	5.5%	37.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	137.49	0.18	21.94k	0.1%
17-06-26	Wed	137.31	1.71	35.36k	1.3%	Data Update : 7 PM
16-06-26	Tue	135.6	-2.88	6.75k	-2.1%	18-06-26 : 137.49
15-06-26	Mon	138.48	1.34	1.02k	1.0%
12-06-26	Fri	137.14	0.25	1.72k	0.2%	Compared to  :  09-06-26 138.12
11-06-26	Thu	136.89	-0.05	2.41k	0.0%
10-06-26	Wed	136.94	-1.18	6.57k	-0.9%	7 Days %
09-06-26	Tue	138.12	0.9	3.41k	0.7%	-0.5%
08-06-26	Mon	137.22	-2.77	7.96k	-2.0%
05-06-26	Fri	139.99	0.97	26.08k	0.7%	Compared to  :  18-05-26 134.57
04-06-26	Thu	139.02	-0.8	5.08k	-0.6%
03-06-26	Wed	139.82	-0.17	2.38k	-0.1%	1 Month %
02-06-26	Tue	139.99	0.72	7.39k	0.5%	2.2%
01-06-26	Mon	139.27	-0.82	31.43k	-0.6%	.
29-05-26	Fri	140.09	-0.65	18.16k	-0.5%	Compared to  :  17-04-26 138
27-05-26	Wed	140.74	0.86	7.44k	0.6%
26-05-26	Tue	139.88	0.25	9.45k	0.2%	2 Months %
25-05-26	Mon	139.63	2.39	14.05k	1.7%	-0.4%
22-05-26	Fri	137.24	0	4.26k	0.0%
21-05-26	Thu	137.24	-0.74	1.29k	-0.5%	Compared to  :  18-03-26 140
20-05-26	Wed	137.98	1.01	73.61k	0.7%
19-05-26	Tue	136.97	2.4	56.37k	1.8%	3 Months %
18-05-26	Mon	134.57	1.69	3k	1.3%	-1.8%
15-05-26	Fri	132.88	-2.36	2.35k	-1.7%
14-05-26	Thu	135.24	-1.26	3.08k	-0.9%	Compared to  :  18-12-25 130.36
13-05-26	Wed	136.5	-0.35	888	-0.3%
12-05-26	Tue	136.85	-1.04	1.93k	-0.8%	6 Months %
11-05-26	Mon	137.89	-0.54	3.09k	-0.4%	5.5%
08-05-26	Fri	138.43	-0.91	2.18k	-0.7%
07-05-26	Thu	139.34	1.09	4k	0.8%	Compared to  :  18-06-25 99.97
06-05-26	Wed	138.25	-2.1	5.99k	-1.5%
05-05-26	Tue	140.35	-1.65	3.91k	-1.2%	1 year %
04-05-26	Mon	142	1.65	26.11k	1.2%	37.5%
30-04-26	Thu	140.35	0.75	30.78k	0.5%
29-04-26	Wed	139.6	0.27	7.31k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	139.33	0.05	2.57k	0.0%
27-04-26	Mon	139.28	1.71	6.22k	1.2%
24-04-26	Fri	137.57	1.67	7.64k	1.2%
23-04-26	Thu	135.9	-3.76	6.53k	-2.7%
22-04-26	Wed	139.66	-2.44	843	-1.7%
21-04-26	Tue	142.1	1.33	54.81k	0.9%
20-04-26	Mon	140.77	2.77	18.03k	2.0%
17-04-26	Fri	138	0.88	612	0.6%
16-04-26	Thu	137.12	-0.88	9.41k	-0.6%
15-04-26	Wed	138	-0.22	4.68k	-0.2%
13-04-26	Mon	138.22	-2.14	8.3k	-1.5%
10-04-26	Fri	140.36	4.5	45.16k	3.3%
09-04-26	Thu	135.86	-3.94	12.59k	-2.8%
08-04-26	Wed	139.8	1.32	7.5k	1.0%
07-04-26	Tue	138.48	-1.51	1.48k	-1.1%
06-04-26	Mon	139.99	0.73	832	0.5%
02-04-26	Thu	139.26	-0.22	3.06k	-0.2%
01-04-26	Wed	139.48	0.59	4.43k	0.4%
30-03-26	Mon	138.89	-0.97	5.76k	-0.7%
27-03-26	Fri	139.86	0.18	20.64k	0.1%
25-03-26	Wed	139.68	0.68	11.32k	0.5%
24-03-26	Tue	139	-2.14	6.41k	-1.5%
23-03-26	Mon	141.14	-2.47	8.53k	-1.7%
20-03-26	Fri	143.61	5.66	37.77k	4.1%
19-03-26	Thu	137.95	-2.05	12.32k	-1.5%
18-03-26	Wed	140	-5.64	12.92k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	145.64	-0.16	7.73k	-0.1%
26-02-26	Thu	145.8	4.46	20.82k	3.2%
25-02-26	Wed	141.34	2.07	8.33k	1.5%
24-02-26	Tue	139.27	-3.72	13.01k	-2.6%
23-02-26	Mon	142.99	0.41	1.25k	0.3%
20-02-26	Fri	142.58	1.59	2.36k	1.1%
19-02-26	Thu	140.99	-2.51	10.75k	-1.7%
18-02-26	Wed	143.5	-1	8.82k	-0.7%
17-02-26	Tue	144.5	-0.42	7.8k	-0.3%
16-02-26	Mon	144.92	1.12	19.21k	0.8%
13-02-26	Fri	143.8	6.8	59.1k	5.0%
12-02-26	Thu	137	-1.27	5.55k	-0.9%
11-02-26	Wed	138.27	1.75	13.61k	1.3%
10-02-26	Tue	136.52	-1.62	8.63k	-1.2%
09-02-26	Mon	138.14	2.2	10.52k	1.6%
06-02-26	Fri	135.94	-0.08	9.33k	-0.1%
05-02-26	Thu	136.02	-1.32	15.32k	-1.0%
04-02-26	Wed	137.34	-1.99	7.68k	-1.4%
03-02-26	Tue	139.33	5.9	8.15k	4.4%
02-02-26	Mon	133.43	0	31.02k	0.0%
01-02-26	Sun	133.43	-5.57	45.68k	-4.0%
30-01-26	Fri	139	-2.65	5.65k	-1.9%
29-01-26	Thu	141.65	-1.24	15.69k	-0.9%
28-01-26	Wed	142.89	4.28	34k	3.1%
27-01-26	Tue	138.61	6.6	31.86k	5.0%
23-01-26	Fri	132.01	-2.18	30.63k	-1.6%
22-01-26	Thu	134.19	-3.91	15.53k	-2.8%
21-01-26	Wed	138.1	1.77	48.85k	1.3%
20-01-26	Tue	136.33	-2.84	7.23k	-2.0%
19-01-26	Mon	139.17	-0.39	2.15k	-0.3%
16-01-26	Fri	139.56	-0.7	6.33k	-0.5%
14-01-26	Wed	140.26	-1.24	7.67k	-0.9%
13-01-26	Tue	141.5	-0.83	13.75k	-0.6%
12-01-26	Mon	142.33	-0.22	12.75k	-0.2%
09-01-26	Fri	142.55	2.74	11.34k	2.0%
08-01-26	Thu	139.81	4.72	25.56k	3.5%
07-01-26	Wed	135.09	-5.71	66.83k	-4.1%
06-01-26	Tue	140.8	5.23	1.68m	3.9%
05-01-26	Mon	135.57	-4.08	21.3k	-2.9%
02-01-26	Fri	139.65	-4.12	23.92k	-2.9%
01-01-26	Thu	143.77	-3.96	21.22k	-2.7%
31-12-25	Wed	147.73	1.35	28.75k	0.9%
30-12-25	Tue	146.38	-1.59	20.76k	-1.1%
29-12-25	Mon	147.97	2	34.06k	1.4%
26-12-25	Fri	145.97	6.38	49.29k	4.6%
24-12-25	Wed	139.59	6.63	84.53k	5.0%
23-12-25	Tue	132.96	1.03	14.55k	0.8%
22-12-25	Mon	131.93	0.77	23.52k	0.6%
19-12-25	Fri	131.16	0.8	20.19k	0.6%
18-12-25	Thu	130.36	3.68	24.29k	2.9%
17-12-25	Wed	126.68	-3.13	10.63k	-2.4%
16-12-25	Tue	129.81	3.52	14.03k	2.8%
15-12-25	Mon	126.29	2.28	5.16k	1.8%
12-12-25	Fri	124.01	3.57	13.74k	3.0%
11-12-25	Thu	120.44	-6.01	8.62k	-4.8%
10-12-25	Wed	126.45	1.36	17.92k	1.1%
09-12-25	Tue	125.09	0.42	3.96k	0.3%
08-12-25	Mon	124.67	-2.84	2.45k	-2.2%
05-12-25	Fri	127.51	-1.24	4.76k	-1.0%
04-12-25	Thu	128.75	-0.28	4.76k	-0.2%
03-12-25	Wed	129.03	-1.29	21.99k	-1.0%
02-12-25	Tue	130.32	0.13	15.52k	0.1%
01-12-25	Mon	130.19	1.21	31.32k	0.9%
28-11-25	Fri	128.98	-1.42	10.82k	-1.1%
27-11-25	Thu	130.4	0.91	12.46k	0.7%
26-11-25	Wed	129.49	6.03	18.72k	4.9%
25-11-25	Tue	123.46	1.66	9.36k	1.4%
24-11-25	Mon	121.8	0.52	7.71k	0.4%
21-11-25	Fri	121.28	-2.72	5.91k	-2.2%
20-11-25	Thu	124	2.45	7.43k	2.0%
19-11-25	Wed	121.55	-2.4	99.95k	-1.9%
18-11-25	Tue	123.95	-1.45	3.44k	-1.2%
17-11-25	Mon	125.4	1.67	3.4k	1.3%
14-11-25	Fri	123.73	-0.04	5.13k	0.0%
13-11-25	Thu	123.77	1.52	5.73k	1.2%
12-11-25	Wed	122.25	-1.05	16.36k	-0.9%
11-11-25	Tue	123.3	-4.7	14.59k	-3.7%
10-11-25	Mon	128	-0.57	8.22k	-0.4%
07-11-25	Fri	128.57	-0.97	69.94k	-0.7%
06-11-25	Thu	129.54	1.98	25.78k	1.6%
04-11-25	Tue	127.56	-3.26	27.4k	-2.5%
03-11-25	Mon	130.82	0.88	54.48k	0.7%
31-10-25	Fri	129.94	1.11	34.21k	0.9%
30-10-25	Thu	128.83	-0.43	2.08k	-0.3%
29-10-25	Wed	129.26	1.23	10.3k	1.0%
28-10-25	Tue	128.03	-0.63	14.6k	-0.5%
27-10-25	Mon	128.66	1.28	14.7k	1.0%
24-10-25	Fri	127.38	-1.16	52.09k	-0.9%
23-10-25	Thu	128.54	1.33	81.75k	1.0%
21-10-25	Tue	127.21	4.44	75.39k	3.6%
20-10-25	Mon	122.77	-2.38	37.22k	-1.9%
17-10-25	Fri	125.15	-0.74	38.18k	-0.6%
16-10-25	Thu	125.89	-0.39	2.3k	-0.3%
15-10-25	Wed	126.28	-0.42	32.57k	-0.3%
14-10-25	Tue	126.7	-0.03	20.91k	0.0%
13-10-25	Mon	126.73	4.41	74.76k	3.6%
10-10-25	Fri	122.32	1.32	30.96k	1.1%
09-10-25	Thu	121	1.12	9.01k	0.9%
08-10-25	Wed	119.88	0.95	20.34k	0.8%
07-10-25	Tue	118.93	-0.3	8.89k	-0.3%
06-10-25	Mon	119.23	-0.17	9.91k	-0.1%
03-10-25	Fri	119.4	1.4	7.71k	1.2%
01-10-25	Wed	118	-1.82	16.96k	-1.5%
30-09-25	Tue	119.82	-0.5	3.09k	-0.4%
29-09-25	Mon	120.32	0.45	14.99k	0.4%
26-09-25	Fri	119.87	-0.13	8.87k	-0.1%
25-09-25	Thu	120	1.07	24.41k	0.9%
24-09-25	Wed	118.93	-0.53	5.62k	-0.4%
23-09-25	Tue	119.46	-2.87	41.01k	-2.3%
22-09-25	Mon	122.33	3.33	49.77k	2.8%
19-09-25	Fri	119	3.96	43.98k	3.4%
18-09-25	Thu	115.04	-0.68	10.57k	-0.6%
17-09-25	Wed	115.72	-0.29	18.66k	-0.2%
16-09-25	Tue	116.01	-1.89	6.41k	-1.6%
15-09-25	Mon	117.9	1.04	7.05k	0.9%
12-09-25	Fri	116.86	-0.68	13.83k	-0.6%
11-09-25	Thu	117.54	2.42	9.82k	2.1%
10-09-25	Wed	115.12	-0.87	5.29k	-0.8%
09-09-25	Tue	115.99	0.17	580	0.1%
08-09-25	Mon	115.82	-1.54	3.49k	-1.3%
05-09-25	Fri	117.36	-0.01	8.24k	0.0%
04-09-25	Thu	117.37	0.83	2.91k	0.7%
03-09-25	Wed	116.54	-0.52	5.25k	-0.4%
02-09-25	Tue	117.06	1.9	9.94k	1.6%
01-09-25	Mon	115.16	-1.69	5.44k	-1.4%
29-08-25	Fri	116.85	-0.87	18.53k	-0.7%
28-08-25	Thu	117.72	-0.28	14.99k	-0.2%
26-08-25	Tue	118	-0.85	14.04k	-0.7%
25-08-25	Mon	118.85	3.35	20.82k	2.9%
22-08-25	Fri	115.5	5.04	45.74k	4.6%
21-08-25	Thu	110.46	5.26	21.55k	5.0%
20-08-25	Wed	105.2	0.23	4.37k	0.2%
19-08-25	Tue	104.97	0.37	316	0.4%
18-08-25	Mon	104.6	-2.05	8.97k	-1.9%
14-08-25	Thu	106.65	0.16	1.64k	0.2%
13-08-25	Wed	106.49	3.95	23.1k	3.9%
12-08-25	Tue	102.54	-4.34	9.64k	-4.1%
11-08-25	Mon	106.88	0.86	18.22k	0.8%
08-08-25	Fri	106.02	-1.85	5.89k	-1.7%
07-08-25	Thu	107.87	2.54	1.63k	2.4%
06-08-25	Wed	105.33	-0.97	63.34k	-0.9%
05-08-25	Tue	104.84	0.49	426	0.5%
04-08-25	Mon	105.81	1.45	1.99k	1.4%
01-08-25	Fri	104.36	-4.45	3.01k	-4.1%
31-07-25	Thu	108.81	1.96	2.08k	1.8%
30-07-25	Wed	106.85	1.62	1.69k	1.5%
29-07-25	Tue	105.23	-5.19	12.52k	-4.7%
28-07-25	Mon	110.42	0.52	10.89k	0.5%
25-07-25	Fri	109.9	0.83	6.16k	0.8%
24-07-25	Thu	109.07	1.68	23.61k	1.6%
23-07-25	Wed	107.39	-0.1	7.42k	-0.1%
22-07-25	Tue	107.49	0.56	24.02k	0.5%
21-07-25	Mon	106.93	0.24	28.56k	0.2%
18-07-25	Fri	106.69	2.45	35.13k	2.4%
17-07-25	Thu	104.24	4.96	25.8k	5.0%
16-07-25	Wed	99.28	2.08	12.55k	2.1%
15-07-25	Tue	97.2	-0.27	36.08k	-0.3%
14-07-25	Mon	97.47	0.15	14.46k	0.2%
11-07-25	Fri	97.32	-0.12	72.69k	-0.1%
10-07-25	Thu	97.44	-2.05	15.28k	-2.1%
09-07-25	Wed	99.49	-1.26	84.22k	-1.3%
08-07-25	Tue	100.75	3.13	32.27k	3.2%
07-07-25	Mon	97.62	-2.35	7.49k	-2.4%
04-07-25	Fri	99.97	1.61	10.15k	1.6%
03-07-25	Thu	98.36	-1.13	15.52k	-1.1%
02-07-25	Wed	99.49	-0.61	8.66k	-0.6%
01-07-25	Tue	100.1	4.58	52.78k	4.8%
30-06-25	Mon	95.52	-1.29	22.09k	-1.3%
27-06-25	Fri	96.81	0.81	25.24k	0.8%
26-06-25	Thu	96	0.02	6.66k	0.0%
25-06-25	Wed	95.98	-1.22	65.87k	-1.3%
24-06-25	Tue	97.2	-0.72	15.91k	-0.7%
23-06-25	Mon	97.92	-1.4	52.95k	-1.4%
20-06-25	Fri	99.32	-0.21	3.88k	-0.2%
19-06-25	Thu	99.53	-0.44	4.88k	-0.4%
18-06-25	Wed	99.97	-0.03	2.71k	0.0%
17-06-25	Tue	100	0.01	33.01k	0.0%
16-06-25	Mon	99.99	-0.12	23.48k	-0.1%