Viceroy Hotels Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Viceroy Hotels Limited		MCap (aprox) 988.3 Crores	Symbol : VHLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	10.3%	-2.1%	-2.1%	-7.1%	8.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	129.16	2.67	23.97k	2.1%
23-09-26	Wed	126.49	0.31	53.45k	0.2%	Data Update : 7 PM
22-09-26	Tue	126.18	-2.14	26.66k	-1.7%	24-09-26 : 129.16
21-09-26	Mon	128.32	2.01	91.88k	1.6%
18-09-26	Fri	126.31	-5.77	90.68k	-4.4%	Compared to  :  15-09-26 120.81
17-09-26	Thu	132.08	5.23	42.54k	4.1%
16-09-26	Wed	126.85	6.04	71.79k	5.0%	7 Days %
15-09-26	Tue	120.81	1.83	34.7k	1.5%	6.9%
11-09-26	Fri	118.98	-0.54	12.12k	-0.5%
10-09-26	Thu	119.52	0.32	18.37k	0.3%	Compared to  :  24-08-26 117.13
09-09-26	Wed	119.2	-1.37	25.7k	-1.1%
08-09-26	Tue	120.57	-1.3	35.61k	-1.1%	1 Month %
07-09-26	Mon	121.87	3.66	265.12k	3.1%	10.3%
04-09-26	Fri	118.21	1.82	25.94k	1.6%	.
03-09-26	Thu	116.39	1.14	32.93k	1.0%	Compared to  :  24-07-26 131.99
02-09-26	Wed	115.25	-0.17	13.99k	-0.1%
01-09-26	Tue	115.42	-0.37	8.34k	-0.3%	2 Months %
31-08-26	Mon	115.79	-2.16	38.71k	-1.8%	-2.1%
28-08-26	Fri	117.95	-0.04	38.96k	0.0%
27-08-26	Thu	117.99	2.4	51.11k	2.1%	Compared to  :  24-06-26 131.9
26-08-26	Wed	115.59	-3.62	28.92k	-3.0%
25-08-26	Tue	119.21	2.08	26.47k	1.8%	3 Months %
24-08-26	Mon	117.13	-2.63	6.35k	-2.2%	-2.1%
21-08-26	Fri	119.76	0.63	11.51k	0.5%
20-08-26	Thu	119.13	-13.98	191.97k	-10.5%	Compared to  :  24-03-26 139
19-08-26	Wed	133.11	3.37	149.03k	2.6%
18-08-26	Tue	129.74	6.11	288.78k	4.9%	6 Months %
17-08-26	Mon	123.63	-1.51	40.51k	-1.2%	-7.1%
14-08-26	Fri	125.14	-6.58	44.05k	-5.0%
13-08-26	Thu	131.72	2.1	25.22k	1.6%	Compared to  :  24-09-25 118.93
12-08-26	Wed	129.62	-0.29	16.02k	-0.2%
11-08-26	Tue	129.91	2.9	17.76k	2.3%	1 year %
10-08-26	Mon	127.01	2.01	34.5k	1.6%	8.6%
07-08-26	Fri	125	-2.03	45.06k	-1.6%
06-08-26	Thu	127.03	1.18	51.74k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	125.85	-3.65	45.06k	-2.8%
04-08-26	Tue	129.5	-3.5	5.37k	-2.6%
03-08-26	Mon	133	-1.13	5.28k	-0.8%
31-07-26	Fri	134.13	4.04	19.93k	3.1%
30-07-26	Thu	130.09	-3.19	6.44k	-2.4%
29-07-26	Wed	133.28	1.27	2.9k	1.0%
28-07-26	Tue	132.01	-2.08	396	-1.6%
27-07-26	Mon	134.09	2.1	92.02k	1.6%
24-07-26	Fri	131.99	0.69	5.34k	0.5%
23-07-26	Thu	131.3	-0.69	673	-0.5%
22-07-26	Wed	131.99	0.72	17.43k	0.5%
21-07-26	Tue	131.27	-0.15	18.14k	-0.1%
20-07-26	Mon	131.42	1.06	18.39k	0.8%
17-07-26	Fri	130.36	-0.13	15.25k	-0.1%
16-07-26	Thu	130.49	0.49	1.05k	0.4%
15-07-26	Wed	130	2.91	5.23k	2.3%
14-07-26	Tue	127.09	-1.91	3.49k	-1.5%
13-07-26	Mon	129	0.47	3.44k	0.4%
10-07-26	Fri	128.53	0.14	52.82k	0.1%
09-07-26	Thu	128.39	2.32	18.66k	1.8%
08-07-26	Wed	126.07	-3.93	17.63k	-3.0%
07-07-26	Tue	130	1.8	13.37k	1.4%
06-07-26	Mon	128.2	-4.15	6.62k	-3.1%
03-07-26	Fri	132.35	1.78	3.17k	1.4%
02-07-26	Thu	130.57	0.44	10.99k	0.3%
01-07-26	Wed	130.13	0.1	6.87k	0.1%
30-06-26	Tue	130.03	-1.37	4.89k	-1.0%
29-06-26	Mon	131.4	2.98	12.16k	2.3%
25-06-26	Thu	128.42	-3.48	22.96k	-2.6%
24-06-26	Wed	131.9	-2.04	6.5k	-1.5%
23-06-26	Tue	133.94	-1.14	10.6k	-0.8%
22-06-26	Mon	135.08	-5.99	14.52k	-4.2%
19-06-26	Fri	141.07	3.58	195.06k	2.6%
18-06-26	Thu	137.49	0.18	21.94k	0.1%
17-06-26	Wed	137.31	1.71	35.36k	1.3%
16-06-26	Tue	135.6	-2.88	6.75k	-2.1%
15-06-26	Mon	138.48	1.34	1.02k	1.0%
12-06-26	Fri	137.14	0.25	1.72k	0.2%
11-06-26	Thu	136.89	-0.05	2.41k	0.0%
10-06-26	Wed	136.94	-1.18	6.57k	-0.9%
09-06-26	Tue	138.12	0.9	3.41k	0.7%
08-06-26	Mon	137.22	-2.77	7.96k	-2.0%
05-06-26	Fri	139.99	0.97	26.08k	0.7%
04-06-26	Thu	139.02	-0.8	5.08k	-0.6%
03-06-26	Wed	139.82	-0.17	2.38k	-0.1%
02-06-26	Tue	139.99	0.72	7.39k	0.5%
01-06-26	Mon	139.27	-0.82	31.43k	-0.6%
29-05-26	Fri	140.09	-0.65	18.16k	-0.5%
27-05-26	Wed	140.74	0.86	7.44k	0.6%
26-05-26	Tue	139.88	0.25	9.45k	0.2%
25-05-26	Mon	139.63	2.39	14.05k	1.7%
22-05-26	Fri	137.24	0	4.26k	0.0%
21-05-26	Thu	137.24	-0.74	1.29k	-0.5%
20-05-26	Wed	137.98	1.01	73.61k	0.7%
19-05-26	Tue	136.97	2.4	56.37k	1.8%
18-05-26	Mon	134.57	1.69	3k	1.3%
15-05-26	Fri	132.88	-2.36	2.35k	-1.7%
14-05-26	Thu	135.24	-1.26	3.08k	-0.9%
13-05-26	Wed	136.5	-0.35	888	-0.3%
12-05-26	Tue	136.85	-1.04	1.93k	-0.8%
11-05-26	Mon	137.89	-0.54	3.09k	-0.4%
08-05-26	Fri	138.43	-0.91	2.18k	-0.7%
07-05-26	Thu	139.34	1.09	4k	0.8%
06-05-26	Wed	138.25	-2.1	5.99k	-1.5%
05-05-26	Tue	140.35	-1.65	3.91k	-1.2%
04-05-26	Mon	142	1.65	26.11k	1.2%
30-04-26	Thu	140.35	0.75	30.78k	0.5%
29-04-26	Wed	139.6	0.27	7.31k	0.2%
28-04-26	Tue	139.33	0.05	2.57k	0.0%
27-04-26	Mon	139.28	1.71	6.22k	1.2%
24-04-26	Fri	137.57	1.67	7.64k	1.2%
23-04-26	Thu	135.9	-3.76	6.53k	-2.7%
22-04-26	Wed	139.66	-2.44	843	-1.7%
21-04-26	Tue	142.1	1.33	54.81k	0.9%
20-04-26	Mon	140.77	2.77	18.03k	2.0%
17-04-26	Fri	138	0.88	612	0.6%
16-04-26	Thu	137.12	-0.88	9.41k	-0.6%
15-04-26	Wed	138	-0.22	4.68k	-0.2%
13-04-26	Mon	138.22	-2.14	8.3k	-1.5%
10-04-26	Fri	140.36	4.5	45.16k	3.3%
09-04-26	Thu	135.86	-3.94	12.59k	-2.8%
08-04-26	Wed	139.8	1.32	7.5k	1.0%
07-04-26	Tue	138.48	-1.51	1.48k	-1.1%
06-04-26	Mon	139.99	0.73	832	0.5%
02-04-26	Thu	139.26	-0.22	3.06k	-0.2%
01-04-26	Wed	139.48	0.59	4.43k	0.4%
30-03-26	Mon	138.89	-0.97	5.76k	-0.7%
27-03-26	Fri	139.86	0.18	20.64k	0.1%
25-03-26	Wed	139.68	0.68	11.32k	0.5%
24-03-26	Tue	139	-2.14	6.41k	-1.5%
23-03-26	Mon	141.14	-2.47	8.53k	-1.7%
20-03-26	Fri	143.61	5.66	37.77k	4.1%
19-03-26	Thu	137.95	-2.05	12.32k	-1.5%
18-03-26	Wed	140	-5.64	12.92k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	145.64	-0.16	7.73k	-0.1%
26-02-26	Thu	145.8	4.46	20.82k	3.2%
25-02-26	Wed	141.34	2.07	8.33k	1.5%
24-02-26	Tue	139.27	-3.72	13.01k	-2.6%
23-02-26	Mon	142.99	0.41	1.25k	0.3%
20-02-26	Fri	142.58	1.59	2.36k	1.1%
19-02-26	Thu	140.99	-2.51	10.75k	-1.7%
18-02-26	Wed	143.5	-1	8.82k	-0.7%
17-02-26	Tue	144.5	-0.42	7.8k	-0.3%
16-02-26	Mon	144.92	1.12	19.21k	0.8%
13-02-26	Fri	143.8	6.8	59.1k	5.0%
12-02-26	Thu	137	-1.27	5.55k	-0.9%
11-02-26	Wed	138.27	1.75	13.61k	1.3%
10-02-26	Tue	136.52	-1.62	8.63k	-1.2%
09-02-26	Mon	138.14	2.2	10.52k	1.6%
06-02-26	Fri	135.94	-0.08	9.33k	-0.1%
05-02-26	Thu	136.02	-1.32	15.32k	-1.0%
04-02-26	Wed	137.34	-1.99	7.68k	-1.4%
03-02-26	Tue	139.33	5.9	8.15k	4.4%
02-02-26	Mon	133.43	0	31.02k	0.0%
01-02-26	Sun	133.43	-5.57	45.68k	-4.0%
30-01-26	Fri	139	-2.65	5.65k	-1.9%
29-01-26	Thu	141.65	-1.24	15.69k	-0.9%
28-01-26	Wed	142.89	4.28	34k	3.1%
27-01-26	Tue	138.61	6.6	31.86k	5.0%
23-01-26	Fri	132.01	-2.18	30.63k	-1.6%
22-01-26	Thu	134.19	-3.91	15.53k	-2.8%
21-01-26	Wed	138.1	1.77	48.85k	1.3%
20-01-26	Tue	136.33	-2.84	7.23k	-2.0%
19-01-26	Mon	139.17	-0.39	2.15k	-0.3%
16-01-26	Fri	139.56	-0.7	6.33k	-0.5%
14-01-26	Wed	140.26	-1.24	7.67k	-0.9%
13-01-26	Tue	141.5	-0.83	13.75k	-0.6%
12-01-26	Mon	142.33	-0.22	12.75k	-0.2%
09-01-26	Fri	142.55	2.74	11.34k	2.0%
08-01-26	Thu	139.81	4.72	25.56k	3.5%
07-01-26	Wed	135.09	-5.71	66.83k	-4.1%
06-01-26	Tue	140.8	5.23	1.68m	3.9%
05-01-26	Mon	135.57	-4.08	21.3k	-2.9%
02-01-26	Fri	139.65	-4.12	23.92k	-2.9%
01-01-26	Thu	143.77	-3.96	21.22k	-2.7%
31-12-25	Wed	147.73	1.35	28.75k	0.9%
30-12-25	Tue	146.38	-1.59	20.76k	-1.1%
29-12-25	Mon	147.97	2	34.06k	1.4%
26-12-25	Fri	145.97	6.38	49.29k	4.6%
24-12-25	Wed	139.59	6.63	84.53k	5.0%
23-12-25	Tue	132.96	1.03	14.55k	0.8%
22-12-25	Mon	131.93	0.77	23.52k	0.6%
19-12-25	Fri	131.16	0.8	20.19k	0.6%
18-12-25	Thu	130.36	3.68	24.29k	2.9%
17-12-25	Wed	126.68	-3.13	10.63k	-2.4%
16-12-25	Tue	129.81	3.52	14.03k	2.8%
15-12-25	Mon	126.29	2.28	5.16k	1.8%
12-12-25	Fri	124.01	3.57	13.74k	3.0%
11-12-25	Thu	120.44	-6.01	8.62k	-4.8%
10-12-25	Wed	126.45	1.36	17.92k	1.1%
09-12-25	Tue	125.09	0.42	3.96k	0.3%
08-12-25	Mon	124.67	-2.84	2.45k	-2.2%
05-12-25	Fri	127.51	-1.24	4.76k	-1.0%
04-12-25	Thu	128.75	-0.28	4.76k	-0.2%
03-12-25	Wed	129.03	-1.29	21.99k	-1.0%
02-12-25	Tue	130.32	0.13	15.52k	0.1%
01-12-25	Mon	130.19	1.21	31.32k	0.9%
28-11-25	Fri	128.98	-1.42	10.82k	-1.1%
27-11-25	Thu	130.4	0.91	12.46k	0.7%
26-11-25	Wed	129.49	6.03	18.72k	4.9%
25-11-25	Tue	123.46	1.66	9.36k	1.4%
24-11-25	Mon	121.8	0.52	7.71k	0.4%
21-11-25	Fri	121.28	-2.72	5.91k	-2.2%
20-11-25	Thu	124	2.45	7.43k	2.0%
19-11-25	Wed	121.55	-2.4	99.95k	-1.9%
18-11-25	Tue	123.95	-1.45	3.44k	-1.2%
17-11-25	Mon	125.4	-0.04	5.13k	0.0%
14-11-25	Fri	123.73	1.67	3.4k	1.3%
13-11-25	Thu	123.77	1.52	5.73k	1.2%
12-11-25	Wed	122.25	-1.05	16.36k	-0.9%
11-11-25	Tue	123.3	-4.7	14.59k	-3.7%
10-11-25	Mon	128	-0.57	8.22k	-0.4%
07-11-25	Fri	128.57	-0.97	69.94k	-0.7%
06-11-25	Thu	129.54	1.98	25.78k	1.6%
04-11-25	Tue	127.56	-3.26	27.4k	-2.5%
03-11-25	Mon	130.82	0.88	54.48k	0.7%
31-10-25	Fri	129.94	1.11	34.21k	0.9%
30-10-25	Thu	128.83	-0.43	2.08k	-0.3%
29-10-25	Wed	129.26	1.23	10.3k	1.0%
28-10-25	Tue	128.03	-0.63	14.6k	-0.5%
27-10-25	Mon	128.66	1.28	14.7k	1.0%
24-10-25	Fri	127.38	-1.16	52.09k	-0.9%
23-10-25	Thu	128.54	1.33	81.75k	1.0%
21-10-25	Tue	127.21	4.44	75.39k	3.6%
20-10-25	Mon	122.77	-2.38	37.22k	-1.9%
17-10-25	Fri	125.15	-0.74	38.18k	-0.6%
16-10-25	Thu	125.89	-0.39	2.3k	-0.3%
15-10-25	Wed	126.28	-0.42	32.57k	-0.3%
14-10-25	Tue	126.7	-0.03	20.91k	0.0%
13-10-25	Mon	126.73	4.41	74.76k	3.6%
10-10-25	Fri	122.32	1.32	30.96k	1.1%
09-10-25	Thu	121	1.12	9.01k	0.9%
08-10-25	Wed	119.88	0.95	20.34k	0.8%
07-10-25	Tue	118.93	-0.3	8.89k	-0.3%
06-10-25	Mon	119.23	-0.17	9.91k	-0.1%
03-10-25	Fri	119.4	1.4	7.71k	1.2%
01-10-25	Wed	118	-1.82	16.96k	-1.5%
30-09-25	Tue	119.82	-0.5	3.09k	-0.4%
29-09-25	Mon	120.32	0.45	14.99k	0.4%
26-09-25	Fri	119.87	-0.13	8.87k	-0.1%
25-09-25	Thu	120	1.07	24.41k	0.9%
24-09-25	Wed	118.93	-0.53	5.62k	-0.4%
23-09-25	Tue	119.46	-2.87	41.01k	-2.3%
22-09-25	Mon	122.33	3.33	49.77k	2.8%