Victoria Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Victoria Mills Ltd		MCap (aprox) 77.9 Crores	Symbol : 503349	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	2.5%	-4.0%	49.7%		25.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	7899	115	4	1.5%
12-11-26	Thu	7784	-113.2	29	-1.4%	Data Update : 7 PM
11-11-26	Wed	7897.2	103.85	19	1.3%	13-11-26 : 7899
09-11-26	Mon	7793.35	11.9	14	0.2%
08-11-26	Sun	7781.45	86.25	19	1.1%	Compared to  :  04-11-26 8050
06-11-26	Fri	7695.2	-166.45	26	-2.1%
05-11-26	Thu	7861.65	-188.35	20	-2.3%	7 Days %
04-11-26	Wed	8050	50	9	0.6%	-1.9%
03-11-26	Tue	8000	222.55	35	2.9%
02-11-26	Mon	7777.45	149.7	50	2.0%	Compared to  :  13-10-26 7707.1
30-10-26	Fri	7627.75	172.7	5	2.3%
29-10-26	Thu	7455.05	5.05	12	0.1%	1 Month %
28-10-26	Wed	7450	-280	18	-3.6%	2.5%
27-10-26	Tue	7730	280	17	3.8%	.
26-10-26	Mon	7450	0	24	0.0%	Compared to  :  15-09-26 8230
23-10-26	Fri	7450	-258.55	45	-3.4%
22-10-26	Thu	7708.55	-183	25	-2.3%	2 Months %
21-10-26	Wed	7891.55	91.55	58	1.2%	-4.0%
19-10-26	Mon	7800	-209.55	12	-2.6%
16-10-26	Fri	8009.55	54.6	23	0.7%	Compared to  :  13-08-26 5275
15-10-26	Thu	7954.95	-15.05	26	-0.2%
14-10-26	Wed	7970	262.9	20	3.4%	3 Months %
13-10-26	Tue	7707.1	-92.9	8	-1.2%	49.7%
12-10-26	Mon	7800	-148.95	47	-1.9%
09-10-26	Fri	7948.95	-52.4	85	-0.7%	#N/A
08-10-26	Thu	8001.35	0.35	25	0.0%
07-10-26	Wed	8001	-14	31	-0.2%	6 Months %
06-10-26	Tue	8015	-304.8	83	-3.7%
05-10-26	Mon	8319.8	74.8	16	0.9%
01-10-26	Thu	8245	-85	27	-1.0%	Compared to  :  13-11-25 6272.1
30-09-26	Wed	8330	24	25	0.3%
29-09-26	Tue	8306	151	21	1.9%	1 year %
28-09-26	Mon	8155	-112	82	-1.4%	25.9%
25-09-26	Fri	8267	-74.25	15	-0.9%
24-09-26	Thu	8341.25	34.4	88	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	8306.85	-133.15	42	-1.6%
22-09-26	Tue	8440	88	26	1.1%
21-09-26	Mon	8352	239.75	88	3.0%
18-09-26	Fri	8112.25	203.15	54	2.6%
17-09-26	Thu	7909.1	-68.5	116	-0.9%
16-09-26	Wed	7977.6	-252.4	177	-3.1%
15-09-26	Tue	8230	-241	131	-2.8%
11-09-26	Fri	8471	-153.5	130	-1.8%
10-09-26	Thu	8624.5	-24.8	148	-0.3%
09-09-26	Wed	8649.3	-155.7	135	-1.8%
08-09-26	Tue	8805	-103.15	182	-1.2%
07-09-26	Mon	8908.15	74.3	118	0.8%
04-09-26	Fri	8833.85	-357.15	316	-3.9%
03-09-26	Thu	9191	47.55	73	0.5%
02-09-26	Wed	9143.45	63.7	413	0.7%
01-09-26	Tue	9079.75	-48.15	276	-0.5%
31-08-26	Mon	9127.9	-175.8	402	-1.9%
28-08-26	Fri	9303.7	838.35	2.11k	9.9%
27-08-26	Thu	8465.35	291	243	3.6%
26-08-26	Wed	8174.35	94.15	96	1.2%
25-08-26	Tue	8080.2	-131.65	383	-1.6%
24-08-26	Mon	8211.85	-368.9	404	-4.3%
21-08-26	Fri	8580.75	1207.3	1.71k	16.4%
20-08-26	Thu	7373.45	1228.9	1.23k	20.0%
19-08-26	Wed	6144.55	657.25	651	12.0%
18-08-26	Tue	5487.3	85.55	39	1.6%
17-08-26	Mon	5401.75	111.75	84	2.1%
14-08-26	Fri	5290	15	19	0.3%
13-08-26	Thu	5275	155	79	3.0%
12-08-26	Wed	5120	56.05	47	1.1%
11-08-26	Tue	5063.95	113.95	104	2.3%
10-08-26	Mon	4950	-60	16	-1.2%
07-08-26	Fri	5010	0	10	0.0%
06-08-26	Thu	5010	-65.1	12	-1.3%
05-08-26	Wed	5075.1	0.1	22	0.0%
04-08-26	Tue	5075	65	8	1.3%
03-08-26	Mon	5010	10	55	0.2%
31-07-26	Fri	5000	-100	6	-2.0%
30-07-26	Thu	5100	0	8	0.0%
29-07-26	Wed	5100	98.85	28	2.0%
28-07-26	Tue	5001.15	-78.85	8	-1.6%
27-07-26	Mon	5080	130	21	2.6%
24-07-26	Fri	4950	-50	5	-1.0%
23-07-26	Thu	5000	0	12	0.0%
22-07-26	Wed	5000	-186.65	59	-3.6%
21-07-26	Tue	5186.65	#N/A	34	3.0%
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	5033.25	-106.75	26	-2.1%
16-07-26	Thu	5140	5.75	13	0.1%
15-07-26	Wed	5134.25	-155.65	7	-2.9%
14-07-26	Tue	5289.9	158.25	31	3.1%
13-07-26	Mon	5131.65	-26	58	-0.5%
10-07-26	Fri	5157.65	0	35	0.0%
09-07-26	Thu	5157.65	-102.35	29	-1.9%
08-07-26	Wed	5260	-140	1	-2.6%
07-07-26	Tue	5400	#N/A	39	4.3%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	5175.55	#N/A	25	-0.5%
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	5201.25	-108.75	28	-2.0%
30-06-26	Tue	5310	15	4	0.3%
29-06-26	Mon	5295	-5	4	-0.1%
25-06-26	Thu	5300	#N/A	45	1.1%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	5240	-33.5	9	-0.6%
22-06-26	Mon	5273.5	6.65	11	0.1%
19-06-26	Fri	5266.85	-36.8	12	-0.7%
18-06-26	Thu	5303.65	-33.85	19	-0.6%
17-06-26	Wed	5337.5	87.5	2	1.7%
16-06-26	Tue	5250	45	2	0.9%
15-06-26	Mon	5205	30	13	0.6%
12-06-26	Fri	5175	24.8	11	0.5%
11-06-26	Thu	5150.2	-26.8	10	-0.5%
10-06-26	Wed	5177	-133	12	-2.5%
09-06-26	Tue	5310	172	5	3.3%
08-06-26	Mon	5138	-19.05	9	-0.4%
05-06-26	Fri	5157.05	-81.05	103	-1.5%
04-06-26	Thu	5238.1	-110.5	83	-2.1%
03-06-26	Wed	5348.6	-137.95	84	-2.5%
02-06-26	Tue	5486.55	-203.45	74	-3.6%
01-06-26	Mon	5690	-335	69	-5.6%
29-05-26	Fri	6025	26	30	0.4%
27-05-26	Wed	5999	96.2	33	1.6%
26-05-26	Tue	5902.8	-77.2	14	-1.3%
25-05-26	Mon	5980	179.95	2	3.1%
22-05-26	Fri	5800.05	-53.95	39	-0.9%
21-05-26	Thu	5854	-36	30	-0.6%
20-05-26	Wed	5890	39.95	11	0.7%
19-05-26	Tue	5850.05	#N/A	20	0.0%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	5850	-30.5	7	-0.5%
14-05-26	Thu	5880.5	#N/A	9	-0.4%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	5904.55	3.55	15	0.1%
11-05-26	Mon	5901	-99	17	-1.7%
08-05-26	Fri	6000	4.25	11	0.1%
07-05-26	Thu	5995.75	145.7	61	2.5%
06-05-26	Wed	5850.05	#N/A	39	0.0%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	5850	50	27	0.9%
30-04-26	Thu	5800	-132.1	16	-2.2%
29-04-26	Wed	5932.1	31.85	10	0.5%
28-04-26	Tue	5900.25	-137.75	5	-2.3%
27-04-26	Mon	6038	125.6	9	2.1%
24-04-26	Fri	5912.4	12.4	26	0.2%
23-04-26	Thu	5900	121.45	22	2.1%
22-04-26	Wed	5778.55	348.55	81	6.4%
21-04-26	Tue	5430	129.9	33	2.5%
20-04-26	Mon	5300.1	-38.9	44	-0.7%
17-04-26	Fri	5339	0	5	0.0%
16-04-26	Thu	5339	-1.1	3	0.0%
15-04-26	Wed	5340.1	115.95	27	2.2%
13-04-26	Mon	5224.15	25.95	9	0.5%
10-04-26	Fri	5198.2	-173.3	117	-3.2%
09-04-26	Thu	5371.5	-9.05	68	-0.2%
08-04-26	Wed	5380.55	-19.45	38	-0.4%
07-04-26	Tue	5400	100	1	1.9%
06-04-26	Mon	5300	60.2	31	1.1%
02-04-26	Thu	5239.8	108.2	100	2.1%
01-04-26	Wed	5131.6	206.85	32	4.2%
30-03-26	Mon	4924.75	96.1	18	2.0%
27-03-26	Fri	4828.65	-251.35	118	-4.9%
25-03-26	Wed	5080	5.95	107	0.1%
24-03-26	Tue	5074.05	-354.55	243	-6.5%
23-03-26	Mon	5428.6	-391.5	50	-6.7%
20-03-26	Fri	5820.1	-189.8	38	-3.2%
19-03-26	Thu	6009.9	109.2	16	1.9%
18-03-26	Wed	5900.7	-486.65	31	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6387.35	-202.65	10	-3.1%
26-02-26	Thu	6590	127.65	1	2.0%
25-02-26	Wed	6462.35	-82.55	13	-1.3%
24-02-26	Tue	6544.9	-57.05	12	-0.9%
23-02-26	Mon	6601.95	0.05	14	0.0%
20-02-26	Fri	6601.9	-58.1	138	-0.9%
19-02-26	Thu	6660	60	59	0.9%
18-02-26	Wed	6600	-2.1	19	0.0%
17-02-26	Tue	6602.1	156.1	156	2.4%
16-02-26	Mon	6446	79.1	51	1.2%
13-02-26	Fri	6366.9	18.1	15	0.3%
12-02-26	Thu	6348.8	48.8	2	0.8%
11-02-26	Wed	6300	0.35	2	0.0%
10-02-26	Tue	6299.65	46.8	3	0.7%
09-02-26	Mon	6252.85	3.35	47	0.1%
06-02-26	Fri	6249.5	199.85	20	3.3%
05-02-26	Thu	6049.65	54.15	22	0.9%
04-02-26	Wed	5995.5	185.5	16	3.2%
03-02-26	Tue	5810	-40.05	8	-0.7%
02-02-26	Mon	5850.05	40.05	10	0.7%
01-02-26	Sun	5810	-93	15	-1.6%
30-01-26	Fri	5903	-78.45	57	-1.3%
29-01-26	Thu	5981.45	-47.85	30	-0.8%
28-01-26	Wed	6029.3	-70.7	34	-1.2%
27-01-26	Tue	6100	130.1	47	2.2%
23-01-26	Fri	5969.9	29.9	48	0.5%
22-01-26	Thu	5940	-65.1	19	-1.1%
21-01-26	Wed	6005.1	-64.85	7	-1.1%
20-01-26	Tue	6069.95	-89.25	83	-1.4%
19-01-26	Mon	6159.2	-20.7	13	-0.3%
16-01-26	Fri	6179.9	-15.6	4	-0.3%
14-01-26	Wed	6195.5	70.25	10	1.1%
13-01-26	Tue	6125.25	200.25	42	3.4%
12-01-26	Mon	5925	-224.35	3	-3.6%
09-01-26	Fri	6149.35	135.05	52	2.2%
08-01-26	Thu	6014.3	-45.7	60	-0.8%
07-01-26	Wed	6060	68	54	1.1%
06-01-26	Tue	5992	28	2	0.5%
05-01-26	Mon	5964	24.9	7	0.4%
02-01-26	Fri	5820	144	7	2.5%
01-01-26	Thu	5795.1	-101.55	23	-1.7%
31-12-25	Wed	5896.65	51.65	6	0.9%
30-12-25	Tue	5845	65	91	1.1%
29-12-25	Mon	5780	-446	293	-7.2%
26-12-25	Fri	6226	-172.9	4	-2.7%
24-12-25	Wed	6398.9	232.9	13	3.8%
23-12-25	Tue	6166	#N/A	19	-1.6%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	6268.9	-151.1	52	-2.4%
18-12-25	Thu	6420	-201	55	-3.0%
17-12-25	Wed	6621	523.05	207	8.6%
16-12-25	Tue	6097.95	0.95	12	0.0%
15-12-25	Mon	6097	97.15	11	1.6%
12-12-25	Fri	5999.85	-151.15	24	-2.5%
11-12-25	Thu	6151	206	19	3.5%
10-12-25	Wed	5945	-175.85	46	-2.9%
09-12-25	Tue	6120.85	20.85	50	0.3%
08-12-25	Mon	6100	-70.2	20	-1.1%
05-12-25	Fri	6170.2	-89.8	7	-1.4%
04-12-25	Thu	6260	8.85	17	0.1%
03-12-25	Wed	6251.15	-9.85	4	-0.2%
02-12-25	Tue	6261	-47.4	31	-0.8%
01-12-25	Mon	6308.4	-31.7	3	-0.5%
28-11-25	Fri	6340.1	224.1	3	3.7%
27-11-25	Thu	6116	-84	8	-1.4%
26-11-25	Wed	6200	100.1	32	1.6%
25-11-25	Tue	6099.9	-231.5	66	-3.7%
24-11-25	Mon	6331.4	36	22	0.6%
21-11-25	Fri	6295.4	-9.75	20	-0.2%
20-11-25	Thu	6305.15	-178.85	48	-2.8%
19-11-25	Wed	6484	-56.25	85	-0.9%
18-11-25	Tue	6540.25	392.6	128	6.4%
17-11-25	Mon	6147.65	36.65	23	0.6%
14-11-25	Fri	6111	-161.1	141	-2.6%
13-11-25	Thu	6272.1	-112.9	53	-1.8%
12-11-25	Wed	6385	0	22	0.0%