| Victoria Mills Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Victoria Mills Ltd | MCap (aprox) 48 Crores |
Symbol : 503349 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.5% | -21.7% | -15.8% | -15.0% | -27.4% | -21.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 4924.75 | 96.1 | 18 | 2.0% | |
| 27-03-26 | Fri | 4828.65 | -251.35 | 118 | -4.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 5080 | 5.95 | 107 | 0.1% | 30-03-26 : 4924.75 |
| 24-03-26 | Tue | 5074.05 | -354.55 | 243 | -6.5% | |
| 23-03-26 | Mon | 5428.6 | -391.5 | 50 | -6.7% | Compared to : 18-03-26 5900.7 |
| 20-03-26 | Fri | 5820.1 | -189.8 | 38 | -3.2% | |
| 19-03-26 | Thu | 6009.9 | 16 | 1.9% | 7 Days % | |
| 18-03-26 | Wed | 5900.7 | -389.3 | 19 | -2.5% | -16.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 6290 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -21.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 5850.05 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -15.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6290 | -20 | 12 | -0.3% | Compared to : 30-12-25 5795.1 |
| 26-02-26 | Thu | 6310 | -77.35 | 34 | -1.2% | |
| 25-02-26 | Wed | 6387.35 | -202.65 | 10 | -3.1% | 3 Months % |
| 24-02-26 | Tue | 6590 | 127.65 | 1 | 2.0% | -15.0% |
| 23-02-26 | Mon | 6462.35 | -82.55 | 13 | -1.3% | |
| 20-02-26 | Fri | 6544.9 | -57.05 | 12 | -0.9% | Compared to : 30-09-25 6780 |
| 19-02-26 | Thu | 6601.95 | 0.05 | 14 | 0.0% | |
| 18-02-26 | Wed | 6601.9 | -58.1 | 138 | -0.9% | 6 Months % |
| 17-02-26 | Tue | 6660 | 60 | 59 | 0.9% | -27.4% |
| 16-02-26 | Mon | 6600 | -2.1 | 19 | 0.0% | |
| 13-02-26 | Fri | 6602.1 | 156.1 | 156 | 2.4% | Compared to : 01-04-25 6250 |
| 12-02-26 | Thu | 6446 | 79.1 | 51 | 1.2% | |
| 11-02-26 | Wed | 6366.9 | 18.1 | 15 | 0.3% | 1 year % |
| 10-02-26 | Tue | 6348.8 | 48.8 | 2 | 0.8% | -21.2% |
| 09-02-26 | Mon | 6300 | 0.35 | 2 | 0.0% | |
| 06-02-26 | Fri | 6299.65 | 46.8 | 3 | 0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 6252.85 | 3.35 | 47 | 0.1% | |
| 04-02-26 | Wed | 6249.5 | 199.85 | 20 | 3.3% | |
| 03-02-26 | Tue | 6049.65 | 54.15 | 22 | 0.9% | |
| 02-02-26 | Mon | 5995.5 | 185.5 | 16 | 3.2% | |
| 01-02-26 | Sun | 5810 | -40.05 | 8 | -0.7% | |
| 30-01-26 | Fri | 5850.05 | 40.05 | 10 | 0.7% | |
| 29-01-26 | Thu | 5810 | -93 | 15 | -1.6% | |
| 28-01-26 | Wed | 5903 | -78.45 | 57 | -1.3% | |
| 27-01-26 | Tue | 5981.45 | -47.85 | 30 | -0.8% | |
| 23-01-26 | Fri | 6029.3 | -70.7 | 34 | -1.2% | |
| 22-01-26 | Thu | 6100 | 130.1 | 47 | 2.2% | |
| 21-01-26 | Wed | 5969.9 | 29.9 | 48 | 0.5% | |
| 20-01-26 | Tue | 5940 | -65.1 | 19 | -1.1% | |
| 19-01-26 | Mon | 6005.1 | -64.85 | 7 | -1.1% | |
| 16-01-26 | Fri | 6069.95 | -89.25 | 83 | -1.4% | |
| 14-01-26 | Wed | 6159.2 | -20.7 | 13 | -0.3% | |
| 13-01-26 | Tue | 6179.9 | -15.6 | 4 | -0.3% | |
| 12-01-26 | Mon | 6195.5 | 70.25 | 10 | 1.1% | |
| 09-01-26 | Fri | 6125.25 | 200.25 | 42 | 3.4% | |
| 08-01-26 | Thu | 5925 | -224.35 | 3 | -3.6% | |
| 07-01-26 | Wed | 6149.35 | 135.05 | 52 | 2.2% | |
| 06-01-26 | Tue | 6014.3 | -45.7 | 60 | -0.8% | |
| 05-01-26 | Mon | 6060 | 68 | 54 | 1.1% | |
| 02-01-26 | Fri | 5992 | 28 | 2 | 0.5% | |
| 01-01-26 | Thu | 5964 | 144 | 7 | 2.5% | |
| 31-12-25 | Wed | 5820 | 24.9 | 7 | 0.4% | |
| 30-12-25 | Tue | 5795.1 | -101.55 | 23 | -1.7% | |
| 29-12-25 | Mon | 5896.65 | 51.65 | 6 | 0.9% | |
| 26-12-25 | Fri | 5845 | 65 | 91 | 1.1% | |
| 24-12-25 | Wed | 5780 | -446 | 293 | -7.2% | |
| 23-12-25 | Tue | 6226 | -172.9 | 4 | -2.7% | |
| 22-12-25 | Mon | 6398.9 | 232.9 | 13 | 3.8% | |
| 19-12-25 | Fri | 6166 | 19 | -1.6% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 6268.9 | -151.1 | 52 | -2.4% | |
| 16-12-25 | Tue | 6420 | -201 | 55 | -3.0% | |
| 15-12-25 | Mon | 6621 | 523.05 | 207 | 8.6% | |
| 12-12-25 | Fri | 6097.95 | 0.95 | 12 | 0.0% | |
| 11-12-25 | Thu | 6097 | 97.15 | 11 | 1.6% | |
| 10-12-25 | Wed | 5999.85 | -151.15 | 24 | -2.5% | |
| 09-12-25 | Tue | 6151 | 206 | 19 | 3.5% | |
| 08-12-25 | Mon | 5945 | -175.85 | 46 | -2.9% | |
| 05-12-25 | Fri | 6120.85 | 20.85 | 50 | 0.3% | |
| 04-12-25 | Thu | 6100 | -70.2 | 20 | -1.1% | |
| 03-12-25 | Wed | 6170.2 | -89.8 | 7 | -1.4% | |
| 02-12-25 | Tue | 6260 | 8.85 | 17 | 0.1% | |
| 01-12-25 | Mon | 6251.15 | -9.85 | 4 | -0.2% | |
| 28-11-25 | Fri | 6261 | -47.4 | 31 | -0.8% | |
| 27-11-25 | Thu | 6308.4 | -31.7 | 3 | -0.5% | |
| 26-11-25 | Wed | 6340.1 | 224.1 | 3 | 3.7% | |
| 25-11-25 | Tue | 6116 | -84 | 8 | -1.4% | |
| 24-11-25 | Mon | 6200 | 100.1 | 32 | 1.6% | |
| 21-11-25 | Fri | 6099.9 | -231.5 | 66 | -3.7% | |
| 20-11-25 | Thu | 6331.4 | 36 | 22 | 0.6% | |
| 19-11-25 | Wed | 6305.15 | -178.85 | 48 | -2.8% | |
| 18-11-25 | Tue | 6295.4 | -9.75 | 20 | -0.2% | |
| 17-11-25 | Mon | 6484 | -56.25 | 85 | -0.9% | |
| 14-11-25 | Fri | 6540.25 | 392.6 | 128 | 6.4% | |
| 13-11-25 | Thu | 6147.65 | 36.65 | 23 | 0.6% | |
| 12-11-25 | Wed | 6111 | -161.1 | 141 | -2.6% | |
| 11-11-25 | Tue | 6272.1 | -112.9 | 53 | -1.8% | |
| 10-11-25 | Mon | 6385 | 0 | 22 | 0.0% | |
| 07-11-25 | Fri | 6385 | -53.35 | 21 | -0.8% | |
| 06-11-25 | Thu | 6438.35 | -73.25 | 6 | -1.1% | |
| 04-11-25 | Tue | 6511.6 | #N/A | 19 | 0.1% | |
| 03-11-25 | Mon | 6504.6 | 75.05 | 17 | 1.2% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 6429.55 | -69.45 | 40 | -1.1% | |
| 29-10-25 | Wed | 6499 | -91.8 | 11 | -1.4% | |
| 28-10-25 | Tue | 6590.8 | 179.8 | 30 | 2.8% | |
| 27-10-25 | Mon | 6411 | 1.9 | 7 | 0.0% | |
| 24-10-25 | Fri | 6409.1 | 9.1 | 2 | 0.1% | |
| 23-10-25 | Thu | 6400 | -150 | 34 | -2.3% | |
| 21-10-25 | Tue | 6550 | 108.15 | 1 | 1.7% | |
| 20-10-25 | Mon | 6441.85 | -253.1 | 58 | -3.8% | |
| 17-10-25 | Fri | 6694.95 | -85.05 | 16 | -1.3% | |
| 16-10-25 | Thu | 6780 | 113 | 18 | 1.7% | |
| 15-10-25 | Wed | 6667 | -258 | 20 | -3.7% | |
| 14-10-25 | Tue | 6925 | 195 | 3 | 2.9% | |
| 13-10-25 | Mon | 6730 | -10 | 4 | -0.1% | |
| 10-10-25 | Fri | 6740 | -254 | 4 | -3.6% | |
| 09-10-25 | Thu | 6994 | 194 | 5 | 2.9% | |
| 08-10-25 | Wed | 6800 | -125.65 | 14 | -1.8% | |
| 07-10-25 | Tue | 6951.6 | 26.05 | 10 | 0.4% | |
| 06-10-25 | Mon | 6925.65 | -25.95 | 30 | -0.4% | |
| 03-10-25 | Fri | 6925.55 | 105.55 | 23 | 1.5% | |
| 01-10-25 | Wed | 6820 | 40 | 41 | 0.6% | |
| 30-09-25 | Tue | 6780 | 252.7 | 30 | 3.9% | |
| 29-09-25 | Mon | 6527.3 | -93 | 37 | -1.4% | |
| 26-09-25 | Fri | 6620.3 | 0 | 34 | 0.0% | |
| 25-09-25 | Thu | 6620.3 | -211.7 | 58 | -3.1% | |
| 24-09-25 | Wed | 6832 | -68.05 | 34 | -1.0% | |
| 23-09-25 | Tue | 6900.05 | -1.1 | 35 | 0.0% | |
| 22-09-25 | Mon | 6901.15 | -4 | 58 | -0.1% | |
| 19-09-25 | Fri | 6905.15 | -162.05 | 43 | -2.3% | |
| 18-09-25 | Thu | 7079 | 3.75 | 16 | 0.1% | |
| 17-09-25 | Wed | 7067.2 | -11.8 | 57 | -0.2% | |
| 16-09-25 | Tue | 7075.25 | 110.55 | 88 | 1.6% | |
| 15-09-25 | Mon | 6964.7 | 62.2 | 68 | 0.9% | |
| 12-09-25 | Fri | 6902.5 | -31.25 | 39 | -0.5% | |
| 11-09-25 | Thu | 6933.75 | 93 | 37 | 1.4% | |
| 10-09-25 | Wed | 6840.75 | -51.75 | 72 | -0.8% | |
| 09-09-25 | Tue | 6892.5 | 115.85 | 47 | 1.7% | |
| 08-09-25 | Mon | 6776.65 | 252.15 | 33 | 3.9% | |
| 05-09-25 | Fri | 6524.5 | -120.5 | 26 | -1.8% | |
| 04-09-25 | Thu | 6645 | 65 | 33 | 1.0% | |
| 03-09-25 | Wed | 6580 | 175 | 55 | 2.7% | |
| 02-09-25 | Tue | 6405 | -2.65 | 39 | 0.0% | |
| 01-09-25 | Mon | 6407.65 | -142.35 | 13 | -2.2% | |
| 29-08-25 | Fri | 6550 | 100.85 | 14 | 1.6% | |
| 28-08-25 | Thu | 6449.15 | 110.6 | 22 | 1.7% | |
| 26-08-25 | Tue | 6338.55 | -195.1 | 23 | -3.0% | |
| 25-08-25 | Mon | 6533.65 | 158.8 | 11 | 2.5% | |
| 22-08-25 | Fri | 6374.85 | -185 | 26 | -2.8% | |
| 21-08-25 | Thu | 6559.85 | -34.6 | 37 | -0.5% | |
| 20-08-25 | Wed | 6594.45 | 465.7 | 132 | 7.6% | |
| 19-08-25 | Tue | 6128.75 | 102.15 | 10 | 1.7% | |
| 18-08-25 | Mon | 6026.6 | 26.6 | 29 | 0.4% | |
| 14-08-25 | Thu | 6075.25 | -111.5 | 17 | -1.8% | |
| 13-08-25 | Wed | 6000 | -75.25 | 23 | -1.2% | |
| 12-08-25 | Tue | 6186.75 | 86.75 | 45 | 1.4% | |
| 11-08-25 | Mon | 6100 | 150 | 3 | 2.5% | |
| 08-08-25 | Fri | 5950 | 0 | 1 | 0.0% | |
| 07-08-25 | Thu | 5950 | -112 | 7 | -1.8% | |
| 06-08-25 | Wed | 6062 | 62 | 10 | 1.0% | |
| 05-08-25 | Tue | 6000 | #N/A | 11 | -0.1% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 6008.2 | -191.8 | 4 | -3.1% | |
| 31-07-25 | Thu | 6200 | 192.6 | 7 | 3.2% | |
| 30-07-25 | Wed | 6007.4 | 7.4 | 6 | 0.1% | |
| 29-07-25 | Tue | 6000 | 64.6 | 3 | 1.1% | |
| 28-07-25 | Mon | 5935.4 | -314.95 | 42 | -5.0% | |
| 25-07-25 | Fri | 6250.35 | -99.7 | 17 | -1.6% | |
| 24-07-25 | Thu | 6350.05 | -1.05 | 29 | 0.0% | |
| 23-07-25 | Wed | 6351.1 | -36.75 | 12 | -0.6% | |
| 22-07-25 | Tue | 6387.85 | -160.15 | 14 | -2.4% | |
| 21-07-25 | Mon | 6548 | -1 | 1 | 0.0% | |
| 18-07-25 | Fri | 6549 | 89 | 10 | 1.4% | |
| 17-07-25 | Thu | 6460 | -21 | 9 | -0.3% | |
| 16-07-25 | Wed | 6481 | 28 | 11 | 0.4% | |
| 15-07-25 | Tue | 6453 | -144 | 21 | -2.2% | |
| 14-07-25 | Mon | 6597 | 182 | 10 | 2.8% | |
| 11-07-25 | Fri | 6415 | -40 | 9 | -0.6% | |
| 10-07-25 | Thu | 6455 | 44 | 5 | 0.7% | |
| 09-07-25 | Wed | 6411 | -73 | 15 | -1.1% | |
| 08-07-25 | Tue | 6484 | -79.65 | 8 | -1.2% | |
| 07-07-25 | Mon | 6563.65 | -185.45 | 23 | -2.7% | |
| 04-07-25 | Fri | 6749.1 | 348.6 | 74 | 5.4% | |
| 03-07-25 | Thu | 6400.5 | -79.5 | 7 | -1.2% | |
| 02-07-25 | Wed | 6480 | 80 | 46 | 1.3% | |
| 01-07-25 | Tue | 6400 | #N/A | 2 | -0.9% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 6456.35 | -143.65 | 59 | -2.2% | |
| 26-06-25 | Thu | 6600 | -34.05 | 22 | -0.5% | |
| 25-06-25 | Wed | 6634.05 | -105.95 | 44 | -1.6% | |
| 24-06-25 | Tue | 6740 | 63.75 | 23 | 1.0% | |
| 23-06-25 | Mon | 6676.25 | 410.25 | 27 | 6.5% | |
| 20-06-25 | Fri | 6450 | -216 | 8 | -3.2% | |
| 19-06-25 | Thu | 6266 | -184 | 13 | -2.9% | |
| 18-06-25 | Wed | 6666 | 260 | 1 | 4.1% | |
| 17-06-25 | Tue | 6406 | -89 | 11 | -1.4% | |
| 16-06-25 | Mon | 6495 | -25 | 3 | -0.4% | |
| 13-06-25 | Fri | 6520 | 20 | 10 | 0.3% | |
| 12-06-25 | Thu | 6500 | -69.95 | 18 | -1.1% | |
| 11-06-25 | Wed | 6569.95 | #N/A | 37 | -1.1% | |
| 10-06-25 | Tue | 6641 | 171 | 2 | 2.6% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 6470 | 6 | 3 | 0.1% | |
| 05-06-25 | Thu | 6464 | 21.35 | 3 | 0.3% | |
| 04-06-25 | Wed | 6442.65 | -137.35 | 12 | -2.1% | |
| 03-06-25 | Tue | 6580 | 179.8 | 34 | 2.8% | |
| 02-06-25 | Mon | 6400.2 | -198.8 | 60 | -3.0% | |
| 30-05-25 | Fri | 6599 | 0 | 1 | 0.0% | |
| 29-05-25 | Thu | 6599 | 0.65 | 1 | 0.0% | |
| 28-05-25 | Wed | 6580 | -171 | 54 | -2.5% | |
| 27-05-25 | Tue | 6598.35 | 18.35 | 24 | 0.3% | |
| 26-05-25 | Mon | 6751 | -50.2 | 124 | -0.7% | |
| 23-05-25 | Fri | 6801.2 | -130 | 9 | -1.9% | |
| 22-05-25 | Thu | 6700 | 101.2 | 7 | 1.5% | |
| 21-05-25 | Wed | 6830 | -60.2 | 20 | -0.9% | |
| 20-05-25 | Tue | 6890.2 | -109.8 | 8 | -1.6% | |
| 19-05-25 | Mon | 7000 | 31 | 15 | 0.4% | |
| 16-05-25 | Fri | 6969 | 19 | 8 | 0.3% | |
| 15-05-25 | Thu | 6950 | 64.8 | 21 | 0.9% | |
| 14-05-25 | Wed | 6885.2 | -14.8 | 18 | -0.2% | |
| 13-05-25 | Tue | 6900 | 44.8 | 10 | 0.7% | |
| 12-05-25 | Mon | 6855.2 | 175.65 | 7 | 2.6% | |
| 09-05-25 | Fri | 6679.55 | -176.7 | 9 | -2.6% | |
| 08-05-25 | Thu | 7114.25 | 281.25 | 15 | 4.1% | |
| 07-05-25 | Wed | 6856.25 | -258 | 11 | -3.6% | |
| 06-05-25 | Tue | 6833 | -282.8 | 44 | -4.0% | |
| 05-05-25 | Mon | 7115.8 | 591.35 | 54 | 9.1% | |
| 02-05-25 | Fri | 6524.45 | 362.85 | 114 | 5.9% | |
| 30-04-25 | Wed | 6161.6 | -38.9 | 9 | -0.6% | |
| 29-04-25 | Tue | 6200.5 | #N/A | 59 | 4.2% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 5950.2 | -230.8 | 11 | -3.7% | |
| 24-04-25 | Thu | 6181 | 323 | 18 | 5.5% | |
| 23-04-25 | Wed | 5858 | -192 | 1 | -3.2% | |
| 22-04-25 | Tue | 6050 | #N/A | 5 | 0.5% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 6020.05 | 11.05 | 6 | 0.2% | |
| 16-04-25 | Wed | 6009 | -134.35 | 3 | -2.2% | |
| 15-04-25 | Tue | 6143.35 | 181.1 | 7 | 3.0% | |
| 11-04-25 | Fri | 5962.25 | 212.25 | 4 | 3.7% | |
| 09-04-25 | Wed | 5750 | -74.95 | 6 | -1.3% | |
| 08-04-25 | Tue | 5824.95 | 179.7 | 16 | 3.2% | |
| 07-04-25 | Mon | 5645.25 | -254.75 | 37 | -4.3% | |
| 04-04-25 | Fri | 5900 | -95 | 23 | -1.6% | |
| 03-04-25 | Thu | 5995 | -205 | 5 | -3.3% | |
| 02-04-25 | Wed | 6200 | -50 | 13 | -0.8% | |
| 01-04-25 | Tue | 6250 | 298 | 26 | 5.0% | |
| 28-03-25 | Fri | 5950 | 89 | 18 | 1.5% | |
| 27-03-25 | Thu | 5952 | 2 | 11 | 0.0% | |
| 26-03-25 | Wed | 5861 | -80.4 | 62 | -1.4% | |