Vidhi Specialty Food Ingredients share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Vidhi Specialty Food Ingredients		MCap (aprox) 1573.3 Crores	Symbol : VIDHIING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	8.9%	2.4%	0.1%	-3.4%	-24.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	310.55	6.1	29.76k	2.0%
23-07-26	Thu	304.45	2.5	27.04k	0.8%	Data Update : 7 PM
22-07-26	Wed	301.95	2.2	11.34k	0.7%	24-07-26 : 310.55
21-07-26	Tue	299.75	-6.4	4.39k	-2.1%
20-07-26	Mon	306.15	-0.55	14.48k	-0.2%	Compared to  :  15-07-26 313.05
17-07-26	Fri	306.7	9.5	24.4k	3.2%
16-07-26	Thu	297.2	-15.85	39.91k	-5.1%	7 Days %
15-07-26	Wed	313.05	0.05	87.3k	0.0%	-0.8%
14-07-26	Tue	313	15.45	173.12k	5.2%
13-07-26	Mon	297.55	1.4	6.95k	0.5%	Compared to  :  24-06-26 285.1
10-07-26	Fri	296.15	3.35	11.5k	1.1%
09-07-26	Thu	292.8	-7.25	18.92k	-2.4%	1 Month %
08-07-26	Wed	300.05	2.45	70.9k	0.8%	8.9%
07-07-26	Tue	297.6	12.35	27.72k	4.3%	.
06-07-26	Mon	285.25	-0.3	11.49k	-0.1%	Compared to  :  25-05-26 303.25
03-07-26	Fri	285.55	2.15	9.71k	0.8%
02-07-26	Thu	283.4	7.1	9.17k	2.6%	2 Months %
01-07-26	Wed	276.3	-8.2	10.19k	-2.9%	2.4%
30-06-26	Tue	284.5	1.95	29.63k	0.7%
29-06-26	Mon	282.55	3.3	23.23k	1.2%	Compared to  :  24-04-26 310.35
25-06-26	Thu	279.25	-5.85	9.28k	-2.1%
24-06-26	Wed	285.1	0.55	11.11k	0.2%	3 Months %
23-06-26	Tue	284.55	-1.4	16.62k	-0.5%	0.1%
22-06-26	Mon	285.95	1.55	5.84k	0.5%
19-06-26	Fri	284.4	-0.15	5.04k	-0.1%	Compared to  :  23-01-26 321.55
18-06-26	Thu	284.55	-5.2	3.95k	-1.8%
17-06-26	Wed	289.75	2.6	18.45k	0.9%	6 Months %
16-06-26	Tue	287.15	-3.55	4.03k	-1.2%	-3.4%
15-06-26	Mon	290.7	3.55	3.38k	1.2%
12-06-26	Fri	287.15	1.65	2.36k	0.6%	Compared to  :  24-07-25 411.15
11-06-26	Thu	285.5	-0.65	3.32k	-0.2%
10-06-26	Wed	286.15	1.05	4.87k	0.4%	1 year %
09-06-26	Tue	285.1	-6.05	4.07k	-2.1%	-24.5%
08-06-26	Mon	291.15	0.05	11.98k	0.0%
05-06-26	Fri	291.1	-1.05	7.03k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	292.15	-5.3	5.05k	-1.8%
03-06-26	Wed	297.45	0.65	2.56k	0.2%
02-06-26	Tue	296.8	0.75	3.59k	0.3%
01-06-26	Mon	296.05	-7.5	18.95k	-2.5%
29-05-26	Fri	303.55	8.6	22.01k	2.9%
27-05-26	Wed	294.95	-5.7	12.47k	-1.9%
26-05-26	Tue	300.65	-2.6	53.01k	-0.9%
25-05-26	Mon	303.25	8.5	52.64k	2.9%
22-05-26	Fri	294.75	2.95	17.86k	1.0%
21-05-26	Thu	291.8	-1.15	3.96k	-0.4%
20-05-26	Wed	292.95	3.95	2.87k	1.4%
19-05-26	Tue	289	1.05	12.54k	0.4%
18-05-26	Mon	287.95	-2.05	6.68k	-0.7%
15-05-26	Fri	290	-16.95	35.61k	-5.5%
14-05-26	Thu	306.95	19.25	77.76k	6.7%
13-05-26	Wed	287.7	2	3.32k	0.7%
12-05-26	Tue	285.7	-0.05	22.78k	0.0%
11-05-26	Mon	285.75	-13.45	16.48k	-4.5%
08-05-26	Fri	299.2	4.3	19.18k	1.5%
07-05-26	Thu	294.9	-3.7	8.87k	-1.2%
06-05-26	Wed	298.6	-2.5	5.32k	-0.8%
05-05-26	Tue	301.1	3.45	7.42k	1.2%
04-05-26	Mon	297.65	-2.9	4.7k	-1.0%
30-04-26	Thu	300.55	3.75	5.36k	1.3%
29-04-26	Wed	296.8	-1.9	9.41k	-0.6%
28-04-26	Tue	298.7	-7.15	15.47k	-2.3%
27-04-26	Mon	305.85	-4.5	27.36k	-1.4%
24-04-26	Fri	310.35	-2.4	6.14k	-0.8%
23-04-26	Thu	312.75	-4	12.24k	-1.3%
22-04-26	Wed	316.75	0	9.24k	0.0%
21-04-26	Tue	316.75	-3.35	18.95k	-1.0%
20-04-26	Mon	320.1	4.2	4.42k	1.3%
17-04-26	Fri	315.9	-0.85	19.44k	-0.3%
16-04-26	Thu	316.75	-5.45	18.7k	-1.7%
15-04-26	Wed	322.2	0.65	21.79k	0.2%
13-04-26	Mon	321.55	-2	10.89k	-0.6%
10-04-26	Fri	323.55	1.35	6.82k	0.4%
09-04-26	Thu	322.2	-5.55	41.65k	-1.7%
08-04-26	Wed	327.75	3.55	30.96k	1.1%
07-04-26	Tue	324.2	17.4	15.46k	5.7%
06-04-26	Mon	306.8	-8.4	10.36k	-2.7%
02-04-26	Thu	315.2	17.05	13.5k	5.7%
01-04-26	Wed	298.15	22.95	32.31k	8.3%
30-03-26	Mon	275.2	11.95	54.29k	4.5%
27-03-26	Fri	263.25	-17	34.55k	-6.1%
25-03-26	Wed	280.25	1.9	11.3k	0.7%
24-03-26	Tue	278.35	10.1	39.57k	3.8%
23-03-26	Mon	268.25	-11.3	31.95k	-4.0%
20-03-26	Fri	279.55	6.8	12.96k	2.5%
19-03-26	Thu	272.75	-4.45	25.45k	-1.6%
18-03-26	Wed	277.2	-27	31.03k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	304.2	2.95	4.69k	1.0%
26-02-26	Thu	301.25	-8.05	23.04k	-2.6%
25-02-26	Wed	309.3	-1.25	8.73k	-0.4%
24-02-26	Tue	310.55	-4.5	2.09k	-1.4%
23-02-26	Mon	315.05	-4.8	4.11k	-1.5%
20-02-26	Fri	319.85	-0.65	6.35k	-0.2%
19-02-26	Thu	320.5	4.2	15.36k	1.3%
18-02-26	Wed	316.3	2.1	11.67k	0.7%
17-02-26	Tue	314.2	3.75	8.75k	1.2%
16-02-26	Mon	310.45	0.55	5.34k	0.2%
13-02-26	Fri	309.9	-6.8	5.7k	-2.1%
12-02-26	Thu	316.7	7.65	8.83k	2.5%
11-02-26	Wed	309.05	1.25	7.09k	0.4%
10-02-26	Tue	307.8	-9.1	14.16k	-2.9%
09-02-26	Mon	316.9	-3.25	2.76k	-1.0%
06-02-26	Fri	320.15	-1.3	16.45k	-0.4%
05-02-26	Thu	321.45	1.5	11.03k	0.5%
04-02-26	Wed	319.95	6.9	13.38k	2.2%
03-02-26	Tue	313.05	-3.55	11.83k	-1.1%
02-02-26	Mon	316.6	-2	22.72k	-0.6%
01-02-26	Sun	318.6	7.3	8.2k	2.3%
30-01-26	Fri	311.3	-2.75	5.95k	-0.9%
29-01-26	Thu	314.05	-3.95	14k	-1.2%
28-01-26	Wed	318	1.65	7.42k	0.5%
27-01-26	Tue	316.35	-5.2	4.33k	-1.6%
23-01-26	Fri	321.55	3.65	10.43k	1.1%
22-01-26	Thu	317.9	-11.55	4.31k	-3.5%
21-01-26	Wed	329.45	-2.15	21.31k	-0.6%
20-01-26	Tue	331.6	-5.9	10.6k	-1.7%
19-01-26	Mon	337.5	-2.15	7.75k	-0.6%
16-01-26	Fri	339.65	15.9	10.1k	4.9%
14-01-26	Wed	323.75	-11.25	20.28k	-3.4%
13-01-26	Tue	335	-0.1	4.39k	0.0%
12-01-26	Mon	335.1	6.4	13.54k	1.9%
09-01-26	Fri	328.7	-1.35	8.36k	-0.4%
08-01-26	Thu	330.05	-2.35	4.59k	-0.7%
07-01-26	Wed	332.4	-5.4	7.61k	-1.6%
06-01-26	Tue	337.8	-1.2	2.33k	-0.4%
05-01-26	Mon	339	-8.95	2.41k	-2.6%
02-01-26	Fri	347.95	5.35	5.51k	1.6%
01-01-26	Thu	342.6	-1.9	2.77k	-0.6%
31-12-25	Wed	344.5	-0.25	5.13k	-0.1%
30-12-25	Tue	344.75	9.8	5.61k	2.9%
29-12-25	Mon	334.95	-5.5	8.91k	-1.6%
26-12-25	Fri	340.45	1.85	8.99k	0.5%
24-12-25	Wed	338.6	-1.55	7.05k	-0.5%
23-12-25	Tue	340.15	9.9	8.59k	3.0%
22-12-25	Mon	330.25	-4.65	2.62k	-1.4%
19-12-25	Fri	334.9	0.65	5.69k	0.2%
18-12-25	Thu	334.25	-3.9	2.42k	-1.2%
17-12-25	Wed	338.15	8.45	5.98k	2.6%
16-12-25	Tue	329.7	-10.35	61.15k	-3.0%
15-12-25	Mon	340.05	6.3	5.14k	1.9%
12-12-25	Fri	333.75	-10.45	14.14k	-3.0%
11-12-25	Thu	344.2	10.95	379.84k	3.3%
10-12-25	Wed	333.25	-1.35	7.63k	-0.4%
09-12-25	Tue	334.6	-2.7	4.16k	-0.8%
08-12-25	Mon	337.3	3.65	7.18k	1.1%
05-12-25	Fri	333.65	-10.7	10.98k	-3.1%
04-12-25	Thu	344.35	-11.3	3.89k	-3.2%
03-12-25	Wed	355.65	-4.6	4.34k	-1.3%
02-12-25	Tue	360.25	1.45	3.03k	0.4%
01-12-25	Mon	358.8	-5.65	4.32k	-1.6%
28-11-25	Fri	364.45	-4.8	1.83k	-1.3%
27-11-25	Thu	369.25	4.15	5.43k	1.1%
26-11-25	Wed	365.1	-3.7	7.82k	-1.0%
25-11-25	Tue	368.8	1.15	8.49k	0.3%
24-11-25	Mon	367.65	-6.2	10.31k	-1.7%
21-11-25	Fri	373.85	3.3	9.18k	0.9%
20-11-25	Thu	370.55	1.35	42.9k	0.4%
19-11-25	Wed	369.2	-5.4	23.83k	-1.4%
18-11-25	Tue	374.6	30.15	48.78k	8.8%
17-11-25	Mon	344.45	3.6	69.69k	1.1%
14-11-25	Fri	340.85	-3.5	27.42k	-1.0%
13-11-25	Thu	344.35	3.05	12.58k	0.9%
12-11-25	Wed	341.3	15.7	13.62k	4.8%
11-11-25	Tue	325.6	4.75	13.18k	1.5%
10-11-25	Mon	320.85	-19.65	15.44k	-5.8%
07-11-25	Fri	340.5	4.7	6.41k	1.4%
06-11-25	Thu	335.8	-2.15	6.09k	-0.6%
04-11-25	Tue	337.95	0	4.09k	0.0%
03-11-25	Mon	337.95	1.8	4.26k	0.5%
31-10-25	Fri	336.15	4.9	11.4k	1.5%
30-10-25	Thu	331.25	-5.9	10.38k	-1.7%
29-10-25	Wed	337.15	-6.85	8.39k	-2.0%
28-10-25	Tue	344	-6.8	8.15k	-1.9%
27-10-25	Mon	350.8	-7.25	13.6k	-2.0%
24-10-25	Fri	358.05	-4.05	6.33k	-1.1%
23-10-25	Thu	362.1	2.75	6.8k	0.8%
21-10-25	Tue	359.35	-0.4	11.67k	-0.1%
20-10-25	Mon	359.75	-0.3	10.25k	-0.1%
17-10-25	Fri	360.05	0.4	7.59k	0.1%
16-10-25	Thu	359.65	-3.25	7.51k	-0.9%
15-10-25	Wed	362.9	0.2	6.65k	0.1%
14-10-25	Tue	362.7	2.85	21.71k	0.8%
13-10-25	Mon	359.85	10.2	13.71k	2.9%
10-10-25	Fri	349.65	-3.1	5.45k	-0.9%
09-10-25	Thu	352.75	4.45	31.32k	1.3%
08-10-25	Wed	348.3	-11.55	19.9k	-3.2%
07-10-25	Tue	359.85	5.45	8.56k	1.5%
06-10-25	Mon	354.4	1.8	4.35k	0.5%
03-10-25	Fri	352.6	-2.25	4.95k	-0.6%
01-10-25	Wed	354.85	-5.7	6.53k	-1.6%
30-09-25	Tue	360.55	-5.45	13.47k	-1.5%
29-09-25	Mon	366	-3.65	5.18k	-1.0%
26-09-25	Fri	369.65	-3.6	3.63k	-1.0%
25-09-25	Thu	373.25	-5.25	4.93k	-1.4%
24-09-25	Wed	378.5	3.2	3.65k	0.9%
23-09-25	Tue	375.3	-0.4	9.51k	-0.1%
22-09-25	Mon	375.7	-2.4	5.06k	-0.6%
19-09-25	Fri	378.1	0.35	3.51k	0.1%
18-09-25	Thu	377.75	0.4	4.01k	0.1%
17-09-25	Wed	377.35	1.85	4.39k	0.5%
16-09-25	Tue	375.5	0.55	3.04k	0.1%
15-09-25	Mon	374.95	-0.4	7.54k	-0.1%
12-09-25	Fri	375.35	-6.9	9.48k	-1.8%
11-09-25	Thu	374.35	1	7.47k	0.3%
10-09-25	Wed	381.25	-4.45	5.05k	-1.2%
09-09-25	Tue	385.7	-1.6	2.92k	-0.4%
08-09-25	Mon	387.3	4.7	54.06k	1.2%
05-09-25	Fri	382.6	2.05	6.56k	0.5%
04-09-25	Thu	380.55	0.7	7.29k	0.2%
03-09-25	Wed	379.85	0.8	13.26k	0.2%
02-09-25	Tue	379.05	-0.45	46.5k	-0.1%
01-09-25	Mon	379.5	10.7	23.18k	2.9%
29-08-25	Fri	368.8	-2.45	5.72k	-0.7%
28-08-25	Thu	371.25	1.25	5.67k	0.3%
26-08-25	Tue	370	0.95	14.62k	0.3%
25-08-25	Mon	369.05	-1.1	52.84k	-0.3%
22-08-25	Fri	370.15	-0.5	26.56k	-0.1%
21-08-25	Thu	370.65	-7.75	224.08k	-2.0%
20-08-25	Wed	378.4	-6.4	6.21k	-1.7%
19-08-25	Tue	384.8	1.4	3.27k	0.4%
18-08-25	Mon	383.4	5.9	6.1k	1.6%
14-08-25	Thu	377.5	8.95	10.24k	2.4%
13-08-25	Wed	368.55	4.65	20.78k	1.3%
12-08-25	Tue	363.9	-6.35	29.25k	-1.7%
11-08-25	Mon	370.25	-21.7	55k	-5.5%
08-08-25	Fri	391.95	0.1	10.81k	0.0%
07-08-25	Thu	391.85	-6.5	11.18k	-1.6%
06-08-25	Wed	398.35	-0.15	8.45k	0.0%
05-08-25	Tue	398.5	-11.55	10.41k	-2.8%
04-08-25	Mon	410.05	-4.8	25.2k	-1.2%
01-08-25	Fri	414.85	-12.55	16.36k	-2.9%
31-07-25	Thu	427.4	11.9	35.1k	2.9%
30-07-25	Wed	415.5	15.75	226.28k	3.9%
29-07-25	Tue	399.75	-6.9	136.19k	-1.7%
28-07-25	Mon	406.65	-2.75	13.38k	-0.7%
25-07-25	Fri	409.4	-1.75	7.31k	-0.4%
24-07-25	Thu	411.15	11.35	18.07k	2.8%
23-07-25	Wed	399.8	-7.55	11.81k	-1.9%
22-07-25	Tue	407.35	7.15	26.89k	1.8%
21-07-25	Mon	400.2	-0.75	9.06k	-0.2%