Vidhi Specialty Food Ingredients		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Vidhi Specialty Food Ingredients		MCap (aprox) 1548.3 Crores	Symbol : VIDHIING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-13.9%	-13.2%	-0.6%	2.4%	-7.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	307.9	-3.95	12.44k	-1.3%
29-10-26	Thu	311.85	5.45	7.56k	1.8%	Data Update : 7 PM
28-10-26	Wed	306.4	1.75	15.32k	0.6%	30-10-26 : 307.9
27-10-26	Tue	304.65	-7	22.45k	-2.2%
26-10-26	Mon	311.65	-6.95	144.39k	-2.2%	Compared to  :  21-10-26 328.05
23-10-26	Fri	318.6	-16.85	29.62k	-5.0%
22-10-26	Thu	335.45	7.4	16.82k	2.3%	7 Days %
21-10-26	Wed	328.05	-8.75	20.37k	-2.6%	-6.1%
19-10-26	Mon	336.8	2.85	16.98k	0.9%
16-10-26	Fri	333.95	-2.4	4.74k	-0.7%	Compared to  :  30-09-26 357.6
15-10-26	Thu	336.35	-2.5	7.82k	-0.7%
14-10-26	Wed	338.85	6.8	18.99k	2.0%	1 Month %
13-10-26	Tue	332.05	-8.95	16.13k	-2.6%	-13.9%
12-10-26	Mon	341	8.6	14.82k	2.6%	.
09-10-26	Fri	332.4	1.4	9k	0.4%	Compared to  :  31-08-26 354.55
08-10-26	Thu	331	-17.2	29.67k	-4.9%
07-10-26	Wed	348.2	-4.1	4.12k	-1.2%	2 Months %
06-10-26	Tue	352.3	-1.7	6.71k	-0.5%	-13.2%
05-10-26	Mon	354	3.75	14.04k	1.1%
01-10-26	Thu	350.25	-7.35	25.54k	-2.1%	Compared to  :  30-07-26 309.9
30-09-26	Wed	357.6	-1.8	22.53k	-0.5%
29-09-26	Tue	359.4	5.4	27.2k	1.5%	3 Months %
28-09-26	Mon	354	8.25	15.15k	2.4%	-0.6%
25-09-26	Fri	345.75	-6.7	12.37k	-1.9%
24-09-26	Thu	352.45	-7.4	37.29k	-2.1%	Compared to  :  30-04-26 300.55
23-09-26	Wed	359.85	-0.1	48.06k	0.0%
22-09-26	Tue	359.95	5.5	72.42k	1.6%	6 Months %
21-09-26	Mon	354.45	9.9	48.75k	2.9%	2.4%
18-09-26	Fri	344.55	-3.75	23.64k	-1.1%
17-09-26	Thu	348.3	10.9	27.01k	3.2%	Compared to  :  30-10-25 331.25
16-09-26	Wed	337.4	16.75	39.65k	5.2%
15-09-26	Tue	320.65	-13.8	23.68k	-4.1%	1 year %
11-09-26	Fri	334.45	-4.45	17.24k	-1.3%	-7.0%
10-09-26	Thu	338.9	-11.3	17.81k	-3.2%
09-09-26	Wed	350.2	-6.25	59.11k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	356.45	7.45	64.25k	2.1%
07-09-26	Mon	349	1.25	12k	0.4%
04-09-26	Fri	347.75	4.95	10.25k	1.4%
03-09-26	Thu	342.8	-0.1	8.72k	0.0%
02-09-26	Wed	342.9	-11.45	13.34k	-3.2%
01-09-26	Tue	354.35	-0.2	24.85k	-0.1%
31-08-26	Mon	354.55	-1.15	40.63k	-0.3%
28-08-26	Fri	355.7	5.6	75.58k	1.6%
27-08-26	Thu	350.1	9.1	135.58k	2.7%
26-08-26	Wed	341	-5.85	17.72k	-1.7%
25-08-26	Tue	346.85	1.35	69.91k	0.4%
24-08-26	Mon	345.5	16.95	130.37k	5.2%
21-08-26	Fri	328.55	9.05	19.16k	2.8%
20-08-26	Thu	319.5	3.8	18.53k	1.2%
19-08-26	Wed	315.7	-10.2	134.64k	-3.1%
18-08-26	Tue	325.9	6.7	52.15k	2.1%
17-08-26	Mon	319.2	9.3	67k	3.0%
14-08-26	Fri	309.9	2.5	40.86k	0.8%
13-08-26	Thu	307.4	-7.55	19.02k	-2.4%
12-08-26	Wed	314.95	-0.75	7.12k	-0.2%
11-08-26	Tue	315.7	1.4	11.59k	0.4%
10-08-26	Mon	314.3	-2.35	12.3k	-0.7%
07-08-26	Fri	316.65	-5.4	11.85k	-1.7%
06-08-26	Thu	322.05	0.6	12k	0.2%
05-08-26	Wed	321.45	-9.4	21.82k	-2.8%
04-08-26	Tue	330.85	-10.05	16.76k	-2.9%
03-08-26	Mon	340.9	11.8	98k	3.6%
31-07-26	Fri	329.1	19.2	119.34k	6.2%
30-07-26	Thu	309.9	9.4	348.1k	3.1%
29-07-26	Wed	300.5	-12.25	470.29k	-3.9%
28-07-26	Tue	312.75	-2.4	65.19k	-0.8%
27-07-26	Mon	315.15	4.6	27.11k	1.5%
24-07-26	Fri	310.55	6.1	29.76k	2.0%
23-07-26	Thu	304.45	2.5	27.04k	0.8%
22-07-26	Wed	301.95	2.2	11.34k	0.7%
21-07-26	Tue	299.75	-6.4	4.39k	-2.1%
20-07-26	Mon	306.15	-0.55	14.48k	-0.2%
17-07-26	Fri	306.7	9.5	24.4k	3.2%
16-07-26	Thu	297.2	-15.85	39.91k	-5.1%
15-07-26	Wed	313.05	0.05	87.3k	0.0%
14-07-26	Tue	313	15.45	173.12k	5.2%
13-07-26	Mon	297.55	1.4	6.95k	0.5%
10-07-26	Fri	296.15	3.35	11.5k	1.1%
09-07-26	Thu	292.8	-7.25	18.92k	-2.4%
08-07-26	Wed	300.05	2.45	70.9k	0.8%
07-07-26	Tue	297.6	12.35	27.72k	4.3%
06-07-26	Mon	285.25	-0.3	11.49k	-0.1%
03-07-26	Fri	285.55	2.15	9.71k	0.8%
02-07-26	Thu	283.4	7.1	9.17k	2.6%
01-07-26	Wed	276.3	-8.2	10.19k	-2.9%
30-06-26	Tue	284.5	1.95	29.63k	0.7%
29-06-26	Mon	282.55	3.3	23.23k	1.2%
25-06-26	Thu	279.25	-5.85	9.28k	-2.1%
24-06-26	Wed	285.1	0.55	11.11k	0.2%
23-06-26	Tue	284.55	-1.4	16.62k	-0.5%
22-06-26	Mon	285.95	1.55	5.84k	0.5%
19-06-26	Fri	284.4	-0.15	5.04k	-0.1%
18-06-26	Thu	284.55	-5.2	3.95k	-1.8%
17-06-26	Wed	289.75	2.6	18.45k	0.9%
16-06-26	Tue	287.15	-3.55	4.03k	-1.2%
15-06-26	Mon	290.7	3.55	3.38k	1.2%
12-06-26	Fri	287.15	1.65	2.36k	0.6%
11-06-26	Thu	285.5	-0.65	3.32k	-0.2%
10-06-26	Wed	286.15	1.05	4.87k	0.4%
09-06-26	Tue	285.1	-6.05	4.07k	-2.1%
08-06-26	Mon	291.15	0.05	11.98k	0.0%
05-06-26	Fri	291.1	-1.05	7.03k	-0.4%
04-06-26	Thu	292.15	-5.3	5.05k	-1.8%
03-06-26	Wed	297.45	0.65	2.56k	0.2%
02-06-26	Tue	296.8	0.75	3.59k	0.3%
01-06-26	Mon	296.05	-7.5	18.95k	-2.5%
29-05-26	Fri	303.55	8.6	22.01k	2.9%
27-05-26	Wed	294.95	-5.7	12.47k	-1.9%
26-05-26	Tue	300.65	-2.6	53.01k	-0.9%
25-05-26	Mon	303.25	8.5	52.64k	2.9%
22-05-26	Fri	294.75	2.95	17.86k	1.0%
21-05-26	Thu	291.8	-1.15	3.96k	-0.4%
20-05-26	Wed	292.95	3.95	2.87k	1.4%
19-05-26	Tue	289	1.05	12.54k	0.4%
18-05-26	Mon	287.95	-2.05	6.68k	-0.7%
15-05-26	Fri	290	-16.95	35.61k	-5.5%
14-05-26	Thu	306.95	19.25	77.76k	6.7%
13-05-26	Wed	287.7	2	3.32k	0.7%
12-05-26	Tue	285.7	-0.05	22.78k	0.0%
11-05-26	Mon	285.75	-13.45	16.48k	-4.5%
08-05-26	Fri	299.2	4.3	19.18k	1.5%
07-05-26	Thu	294.9	-3.7	8.87k	-1.2%
06-05-26	Wed	298.6	-2.5	5.32k	-0.8%
05-05-26	Tue	301.1	3.45	7.42k	1.2%
04-05-26	Mon	297.65	-2.9	4.7k	-1.0%
30-04-26	Thu	300.55	3.75	5.36k	1.3%
29-04-26	Wed	296.8	-1.9	9.41k	-0.6%
28-04-26	Tue	298.7	-7.15	15.47k	-2.3%
27-04-26	Mon	305.85	-4.5	27.36k	-1.4%
24-04-26	Fri	310.35	-2.4	6.14k	-0.8%
23-04-26	Thu	312.75	-4	12.24k	-1.3%
22-04-26	Wed	316.75	0	9.24k	0.0%
21-04-26	Tue	316.75	-3.35	18.95k	-1.0%
20-04-26	Mon	320.1	4.2	4.42k	1.3%
17-04-26	Fri	315.9	-0.85	19.44k	-0.3%
16-04-26	Thu	316.75	-5.45	18.7k	-1.7%
15-04-26	Wed	322.2	0.65	21.79k	0.2%
13-04-26	Mon	321.55	-2	10.89k	-0.6%
10-04-26	Fri	323.55	1.35	6.82k	0.4%
09-04-26	Thu	322.2	-5.55	41.65k	-1.7%
08-04-26	Wed	327.75	3.55	30.96k	1.1%
07-04-26	Tue	324.2	17.4	15.46k	5.7%
06-04-26	Mon	306.8	-8.4	10.36k	-2.7%
02-04-26	Thu	315.2	17.05	13.5k	5.7%
01-04-26	Wed	298.15	22.95	32.31k	8.3%
30-03-26	Mon	275.2	11.95	54.29k	4.5%
27-03-26	Fri	263.25	-17	34.55k	-6.1%
25-03-26	Wed	280.25	1.9	11.3k	0.7%
24-03-26	Tue	278.35	10.1	39.57k	3.8%
23-03-26	Mon	268.25	-11.3	31.95k	-4.0%
20-03-26	Fri	279.55	6.8	12.96k	2.5%
19-03-26	Thu	272.75	-4.45	25.45k	-1.6%
18-03-26	Wed	277.2	-27	31.03k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	304.2	2.95	4.69k	1.0%
26-02-26	Thu	301.25	-8.05	23.04k	-2.6%
25-02-26	Wed	309.3	-1.25	8.73k	-0.4%
24-02-26	Tue	310.55	-4.5	2.09k	-1.4%
23-02-26	Mon	315.05	-4.8	4.11k	-1.5%
20-02-26	Fri	319.85	-0.65	6.35k	-0.2%
19-02-26	Thu	320.5	4.2	15.36k	1.3%
18-02-26	Wed	316.3	2.1	11.67k	0.7%
17-02-26	Tue	314.2	3.75	8.75k	1.2%
16-02-26	Mon	310.45	0.55	5.34k	0.2%
13-02-26	Fri	309.9	-6.8	5.7k	-2.1%
12-02-26	Thu	316.7	7.65	8.83k	2.5%
11-02-26	Wed	309.05	1.25	7.09k	0.4%
10-02-26	Tue	307.8	-9.1	14.16k	-2.9%
09-02-26	Mon	316.9	-3.25	2.76k	-1.0%
06-02-26	Fri	320.15	-1.3	16.45k	-0.4%
05-02-26	Thu	321.45	1.5	11.03k	0.5%
04-02-26	Wed	319.95	6.9	13.38k	2.2%
03-02-26	Tue	313.05	-3.55	11.83k	-1.1%
02-02-26	Mon	316.6	-2	22.72k	-0.6%
01-02-26	Sun	318.6	7.3	8.2k	2.3%
30-01-26	Fri	311.3	-2.75	5.95k	-0.9%
29-01-26	Thu	314.05	-3.95	14k	-1.2%
28-01-26	Wed	318	1.65	7.42k	0.5%
27-01-26	Tue	316.35	-5.2	4.33k	-1.6%
23-01-26	Fri	321.55	3.65	10.43k	1.1%
22-01-26	Thu	317.9	-11.55	4.31k	-3.5%
21-01-26	Wed	329.45	-2.15	21.31k	-0.6%
20-01-26	Tue	331.6	-5.9	10.6k	-1.7%
19-01-26	Mon	337.5	-2.15	7.75k	-0.6%
16-01-26	Fri	339.65	15.9	10.1k	4.9%
14-01-26	Wed	323.75	-11.25	20.28k	-3.4%
13-01-26	Tue	335	-0.1	4.39k	0.0%
12-01-26	Mon	335.1	6.4	13.54k	1.9%
09-01-26	Fri	328.7	-1.35	8.36k	-0.4%
08-01-26	Thu	330.05	-2.35	4.59k	-0.7%
07-01-26	Wed	332.4	-5.4	7.61k	-1.6%
06-01-26	Tue	337.8	-1.2	2.33k	-0.4%
05-01-26	Mon	339	-8.95	2.41k	-2.6%
02-01-26	Fri	347.95	5.35	5.51k	1.6%
01-01-26	Thu	342.6	-1.9	2.77k	-0.6%
31-12-25	Wed	344.5	-0.25	5.13k	-0.1%
30-12-25	Tue	344.75	9.8	5.61k	2.9%
29-12-25	Mon	334.95	-5.5	8.91k	-1.6%
26-12-25	Fri	340.45	1.85	8.99k	0.5%
24-12-25	Wed	338.6	-1.55	7.05k	-0.5%
23-12-25	Tue	340.15	9.9	8.59k	3.0%
22-12-25	Mon	330.25	-4.65	2.62k	-1.4%
19-12-25	Fri	334.9	-3.9	2.42k	-1.2%
18-12-25	Thu	334.25	0.65	5.69k	0.2%
17-12-25	Wed	338.15	8.45	5.98k	2.6%
16-12-25	Tue	329.7	-10.35	61.15k	-3.0%
15-12-25	Mon	340.05	6.3	5.14k	1.9%
12-12-25	Fri	333.75	-10.45	14.14k	-3.0%
11-12-25	Thu	344.2	10.95	379.84k	3.3%
10-12-25	Wed	333.25	-1.35	7.63k	-0.4%
09-12-25	Tue	334.6	-2.7	4.16k	-0.8%
08-12-25	Mon	337.3	3.65	7.18k	1.1%
05-12-25	Fri	333.65	-10.7	10.98k	-3.1%
04-12-25	Thu	344.35	-11.3	3.89k	-3.2%
03-12-25	Wed	355.65	-4.6	4.34k	-1.3%
02-12-25	Tue	360.25	1.45	3.03k	0.4%
01-12-25	Mon	358.8	-5.65	4.32k	-1.6%
28-11-25	Fri	364.45	-4.8	1.83k	-1.3%
27-11-25	Thu	369.25	4.15	5.43k	1.1%
26-11-25	Wed	365.1	-3.7	7.82k	-1.0%
25-11-25	Tue	368.8	1.15	8.49k	0.3%
24-11-25	Mon	367.65	-6.2	10.31k	-1.7%
21-11-25	Fri	373.85	3.3	9.18k	0.9%
20-11-25	Thu	370.55	1.35	42.9k	0.4%
19-11-25	Wed	369.2	-5.4	23.83k	-1.4%
18-11-25	Tue	374.6	30.15	48.78k	8.8%
17-11-25	Mon	344.45	3.6	69.69k	1.1%
14-11-25	Fri	340.85	-3.5	27.42k	-1.0%
13-11-25	Thu	344.35	3.05	12.58k	0.9%
12-11-25	Wed	341.3	15.7	13.62k	4.8%
11-11-25	Tue	325.6	4.75	13.18k	1.5%
10-11-25	Mon	320.85	-19.65	15.44k	-5.8%
07-11-25	Fri	340.5	4.7	6.41k	1.4%
06-11-25	Thu	335.8	-2.15	6.09k	-0.6%
04-11-25	Tue	337.95	0	4.09k	0.0%
03-11-25	Mon	337.95	1.8	4.26k	0.5%
31-10-25	Fri	336.15	4.9	11.4k	1.5%
30-10-25	Thu	331.25	-5.9	10.38k	-1.7%
29-10-25	Wed	337.15	-6.85	8.39k	-2.0%
28-10-25	Tue	344	-6.8	8.15k	-1.9%