| Vidhi Specialty Food Ingredients share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | Vidhi Specialty Food Ingredients | MCap (aprox) 1483.9 Crores |
Symbol : VIDHIING |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.4% | 13.5% | -3.7% | -4.0% | -9.8% | -30.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 298.7 | -7.15 | 15.47k | -2.3% | |
| 27-04-26 | Mon | 305.85 | -4.5 | 27.36k | -1.4% | Data Update : 8 PM |
| 24-04-26 | Fri | 310.35 | -2.4 | 6.14k | -0.8% | 28-04-26 : 298.7 |
| 23-04-26 | Thu | 312.75 | -4 | 12.24k | -1.3% | |
| 22-04-26 | Wed | 316.75 | 0 | 9.24k | 0.0% | Compared to : 17-04-26 315.9 |
| 21-04-26 | Tue | 316.75 | -3.35 | 18.95k | -1.0% | |
| 20-04-26 | Mon | 320.1 | 4.2 | 4.42k | 1.3% | 7 Days % |
| 17-04-26 | Fri | 315.9 | -0.85 | 19.44k | -0.3% | -5.4% |
| 16-04-26 | Thu | 316.75 | -5.45 | 18.7k | -1.7% | |
| 15-04-26 | Wed | 322.2 | 0.65 | 21.79k | 0.2% | Compared to : 27-03-26 263.25 |
| 13-04-26 | Mon | 321.55 | -2 | 10.89k | -0.6% | |
| 10-04-26 | Fri | 323.55 | 1.35 | 6.82k | 0.4% | 1 Month % |
| 09-04-26 | Thu | 322.2 | -5.55 | 41.65k | -1.7% | 13.5% |
| 08-04-26 | Wed | 327.75 | 3.55 | 30.96k | 1.1% | . |
| 07-04-26 | Tue | 324.2 | 17.4 | 15.46k | 5.7% | Compared to : 27-02-26 310.25 |
| 06-04-26 | Mon | 306.8 | -8.4 | 10.36k | -2.7% | |
| 02-04-26 | Thu | 315.2 | 17.05 | 13.5k | 5.7% | 2 Months % |
| 01-04-26 | Wed | 298.15 | 22.95 | 32.31k | 8.3% | -3.7% |
| 30-03-26 | Mon | 275.2 | 11.95 | 54.29k | 4.5% | |
| 27-03-26 | Fri | 263.25 | -17 | 34.55k | -6.1% | Compared to : 28-01-26 311.3 |
| 25-03-26 | Wed | 280.25 | 0.7 | 11.3k | 0.7% | |
| 24-03-26 | Tue | 279.55 | 6.8 | 12.96k | 2.5% | 3 Months % |
| 23-03-26 | Mon | 272.75 | -4.45 | 25.45k | -1.6% | -4.0% |
| 20-03-26 | Fri | 277.2 | 4.35 | 31.03k | 1.6% | |
| 19-03-26 | Thu | 272.85 | -4.35 | 138.87k | -5.0% | Compared to : 28-10-25 331.25 |
| 18-03-26 | Wed | 277.2 | -33.05 | 16.88k | -3.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | -9.8% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 428.3 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | -30.3% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 310.25 | -0.4 | 5.37k | -0.1% | |
| 26-02-26 | Thu | 310.65 | 6.45 | 12.59k | 2.1% | |
| 25-02-26 | Wed | 304.2 | 2.95 | 4.69k | 1.0% | |
| 24-02-26 | Tue | 301.25 | -8.05 | 23.04k | -2.6% | |
| 23-02-26 | Mon | 309.3 | -1.25 | 8.73k | -0.4% | |
| 20-02-26 | Fri | 310.55 | -4.5 | 2.09k | -1.4% | |
| 19-02-26 | Thu | 315.05 | -4.8 | 4.11k | -1.5% | |
| 18-02-26 | Wed | 319.85 | -0.65 | 6.35k | -0.2% | |
| 17-02-26 | Tue | 320.5 | 4.2 | 15.36k | 1.3% | |
| 16-02-26 | Mon | 316.3 | 2.1 | 11.67k | 0.7% | |
| 13-02-26 | Fri | 314.2 | 3.75 | 8.75k | 1.2% | |
| 12-02-26 | Thu | 310.45 | 0.55 | 5.34k | 0.2% | |
| 11-02-26 | Wed | 309.9 | -6.8 | 5.7k | -2.1% | |
| 10-02-26 | Tue | 316.7 | 7.65 | 8.83k | 2.5% | |
| 09-02-26 | Mon | 309.05 | 1.25 | 7.09k | 0.4% | |
| 06-02-26 | Fri | 307.8 | -9.1 | 14.16k | -2.9% | |
| 05-02-26 | Thu | 316.9 | -3.25 | 2.76k | -1.0% | |
| 04-02-26 | Wed | 320.15 | -1.3 | 16.45k | -0.4% | |
| 03-02-26 | Tue | 321.45 | 1.5 | 11.03k | 0.5% | |
| 02-02-26 | Mon | 319.95 | 6.9 | 13.38k | 2.2% | |
| 01-02-26 | Sun | 313.05 | -3.55 | 11.83k | -1.1% | |
| 30-01-26 | Fri | 316.6 | -2 | 22.72k | -0.6% | |
| 29-01-26 | Thu | 318.6 | 7.3 | 8.2k | 2.3% | |
| 28-01-26 | Wed | 311.3 | -2.75 | 5.95k | -0.9% | |
| 27-01-26 | Tue | 314.05 | -3.95 | 14k | -1.2% | |
| 23-01-26 | Fri | 318 | 1.65 | 7.42k | 0.5% | |
| 22-01-26 | Thu | 316.35 | -5.2 | 4.33k | -1.6% | |
| 21-01-26 | Wed | 321.55 | 3.65 | 10.43k | 1.1% | |
| 20-01-26 | Tue | 317.9 | -11.55 | 4.31k | -3.5% | |
| 19-01-26 | Mon | 329.45 | -2.15 | 21.31k | -0.6% | |
| 16-01-26 | Fri | 331.6 | -5.9 | 10.6k | -1.7% | |
| 14-01-26 | Wed | 337.5 | -2.15 | 7.75k | -0.6% | |
| 13-01-26 | Tue | 339.65 | 15.9 | 10.1k | 4.9% | |
| 12-01-26 | Mon | 323.75 | -11.25 | 20.28k | -3.4% | |
| 09-01-26 | Fri | 335 | -0.1 | 4.39k | 0.0% | |
| 08-01-26 | Thu | 335.1 | 6.4 | 13.54k | 1.9% | |
| 07-01-26 | Wed | 328.7 | -1.35 | 8.36k | -0.4% | |
| 06-01-26 | Tue | 330.05 | -2.35 | 4.59k | -0.7% | |
| 05-01-26 | Mon | 332.4 | -5.4 | 7.61k | -1.6% | |
| 02-01-26 | Fri | 337.8 | -1.2 | 2.33k | -0.4% | |
| 01-01-26 | Thu | 339 | -8.95 | 2.41k | -2.6% | |
| 31-12-25 | Wed | 347.95 | 5.35 | 5.51k | 1.6% | |
| 30-12-25 | Tue | 342.6 | -1.9 | 2.77k | -0.6% | |
| 29-12-25 | Mon | 344.5 | -0.25 | 5.13k | -0.1% | |
| 26-12-25 | Fri | 344.75 | 9.8 | 5.61k | 2.9% | |
| 24-12-25 | Wed | 334.95 | -5.5 | 8.91k | -1.6% | |
| 23-12-25 | Tue | 340.45 | 1.85 | 8.99k | 0.5% | |
| 22-12-25 | Mon | 338.6 | -1.55 | 7.05k | -0.5% | |
| 19-12-25 | Fri | 340.15 | 9.9 | 8.59k | 3.0% | |
| 18-12-25 | Thu | 330.25 | -4.65 | 2.62k | -1.4% | |
| 17-12-25 | Wed | 334.9 | 0.65 | 5.69k | 0.2% | |
| 16-12-25 | Tue | 334.25 | -3.9 | 2.42k | -1.2% | |
| 15-12-25 | Mon | 338.15 | 8.45 | 5.98k | 2.6% | |
| 12-12-25 | Fri | 329.7 | -10.35 | 61.15k | -3.0% | |
| 11-12-25 | Thu | 340.05 | 6.3 | 5.14k | 1.9% | |
| 10-12-25 | Wed | 333.75 | -10.45 | 14.14k | -3.0% | |
| 09-12-25 | Tue | 344.2 | 10.95 | 379.84k | 3.3% | |
| 08-12-25 | Mon | 333.25 | -1.35 | 7.63k | -0.4% | |
| 05-12-25 | Fri | 334.6 | -2.7 | 4.16k | -0.8% | |
| 04-12-25 | Thu | 337.3 | 3.65 | 7.18k | 1.1% | |
| 03-12-25 | Wed | 333.65 | -10.7 | 10.98k | -3.1% | |
| 02-12-25 | Tue | 344.35 | -11.3 | 3.89k | -3.2% | |
| 01-12-25 | Mon | 355.65 | -4.6 | 4.34k | -1.3% | |
| 28-11-25 | Fri | 360.25 | 1.45 | 3.03k | 0.4% | |
| 27-11-25 | Thu | 358.8 | -5.65 | 4.32k | -1.6% | |
| 26-11-25 | Wed | 364.45 | -4.8 | 1.83k | -1.3% | |
| 25-11-25 | Tue | 369.25 | 4.15 | 5.43k | 1.1% | |
| 24-11-25 | Mon | 365.1 | -3.7 | 7.82k | -1.0% | |
| 21-11-25 | Fri | 368.8 | 1.15 | 8.49k | 0.3% | |
| 20-11-25 | Thu | 367.65 | -6.2 | 10.31k | -1.7% | |
| 19-11-25 | Wed | 373.85 | 3.3 | 9.18k | 0.9% | |
| 18-11-25 | Tue | 370.55 | 1.35 | 42.9k | 0.4% | |
| 17-11-25 | Mon | 369.2 | -5.4 | 23.83k | -1.4% | |
| 14-11-25 | Fri | 374.6 | 30.15 | 48.78k | 8.8% | |
| 13-11-25 | Thu | 344.45 | 3.6 | 69.69k | 1.1% | |
| 12-11-25 | Wed | 340.85 | -3.5 | 27.42k | -1.0% | |
| 11-11-25 | Tue | 344.35 | 3.05 | 12.58k | 0.9% | |
| 10-11-25 | Mon | 341.3 | 15.7 | 13.62k | 4.8% | |
| 07-11-25 | Fri | 325.6 | 4.75 | 13.18k | 1.5% | |
| 06-11-25 | Thu | 320.85 | -19.65 | 15.44k | -5.8% | |
| 04-11-25 | Tue | 340.5 | 4.7 | 6.41k | 1.4% | |
| 03-11-25 | Mon | 335.8 | -2.15 | 6.09k | -0.6% | |
| 31-10-25 | Fri | 337.95 | 0 | 4.09k | 0.0% | |
| 30-10-25 | Thu | 337.95 | 1.8 | 4.26k | 0.5% | |
| 29-10-25 | Wed | 336.15 | 4.9 | 11.4k | 1.5% | |
| 28-10-25 | Tue | 331.25 | -5.9 | 10.38k | -1.7% | |
| 27-10-25 | Mon | 337.15 | -6.85 | 8.39k | -2.0% | |
| 24-10-25 | Fri | 344 | -6.8 | 8.15k | -1.9% | |
| 23-10-25 | Thu | 350.8 | -7.25 | 13.6k | -2.0% | |
| 21-10-25 | Tue | 358.05 | -4.05 | 6.33k | -1.1% | |
| 20-10-25 | Mon | 362.1 | 2.75 | 6.8k | 0.8% | |
| 17-10-25 | Fri | 359.35 | -0.4 | 11.67k | -0.1% | |
| 16-10-25 | Thu | 359.75 | -0.3 | 10.25k | -0.1% | |
| 15-10-25 | Wed | 360.05 | 0.4 | 7.59k | 0.1% | |
| 14-10-25 | Tue | 359.65 | -3.25 | 7.51k | -0.9% | |
| 13-10-25 | Mon | 362.9 | 0.2 | 6.65k | 0.1% | |
| 10-10-25 | Fri | 362.7 | 2.85 | 21.71k | 0.8% | |
| 09-10-25 | Thu | 359.85 | 10.2 | 13.71k | 2.9% | |
| 08-10-25 | Wed | 349.65 | -3.1 | 5.45k | -0.9% | |
| 07-10-25 | Tue | 352.75 | 4.45 | 31.32k | 1.3% | |
| 06-10-25 | Mon | 348.3 | -11.55 | 19.9k | -3.2% | |
| 03-10-25 | Fri | 359.85 | 5.45 | 8.56k | 1.5% | |
| 01-10-25 | Wed | 354.4 | 1.8 | 4.35k | 0.5% | |
| 30-09-25 | Tue | 352.6 | -2.25 | 4.95k | -0.6% | |
| 29-09-25 | Mon | 354.85 | -5.7 | 6.53k | -1.6% | |
| 26-09-25 | Fri | 360.55 | -5.45 | 13.47k | -1.5% | |
| 25-09-25 | Thu | 366 | -3.65 | 5.18k | -1.0% | |
| 24-09-25 | Wed | 369.65 | -3.6 | 3.63k | -1.0% | |
| 23-09-25 | Tue | 373.25 | -5.25 | 4.93k | -1.4% | |
| 22-09-25 | Mon | 378.5 | 3.2 | 3.65k | 0.9% | |
| 19-09-25 | Fri | 375.3 | -0.4 | 9.51k | -0.1% | |
| 18-09-25 | Thu | 375.7 | -2.4 | 5.06k | -0.6% | |
| 17-09-25 | Wed | 378.1 | 0.35 | 3.51k | 0.1% | |
| 16-09-25 | Tue | 377.75 | 0.4 | 4.01k | 0.1% | |
| 15-09-25 | Mon | 377.35 | 1.85 | 4.39k | 0.5% | |
| 12-09-25 | Fri | 375.5 | 0.55 | 3.04k | 0.1% | |
| 11-09-25 | Thu | 374.95 | -0.4 | 7.54k | -0.1% | |
| 10-09-25 | Wed | 375.35 | 1 | 7.47k | 0.3% | |
| 09-09-25 | Tue | 374.35 | -6.9 | 9.48k | -1.8% | |
| 08-09-25 | Mon | 381.25 | -4.45 | 5.05k | -1.2% | |
| 05-09-25 | Fri | 385.7 | -1.6 | 2.92k | -0.4% | |
| 04-09-25 | Thu | 387.3 | 4.7 | 54.06k | 1.2% | |
| 03-09-25 | Wed | 382.6 | 2.05 | 6.56k | 0.5% | |
| 02-09-25 | Tue | 380.55 | 0.7 | 7.29k | 0.2% | |
| 01-09-25 | Mon | 379.85 | 0.8 | 13.26k | 0.2% | |
| 29-08-25 | Fri | 379.05 | -0.45 | 46.5k | -0.1% | |
| 28-08-25 | Thu | 379.5 | 10.7 | 23.18k | 2.9% | |
| 26-08-25 | Tue | 368.8 | -2.45 | 5.72k | -0.7% | |
| 25-08-25 | Mon | 371.25 | 1.25 | 5.67k | 0.3% | |
| 22-08-25 | Fri | 370 | 0.95 | 14.62k | 0.3% | |
| 21-08-25 | Thu | 369.05 | -1.1 | 52.84k | -0.3% | |
| 20-08-25 | Wed | 370.15 | -0.5 | 26.56k | -0.1% | |
| 19-08-25 | Tue | 370.65 | -7.75 | 224.08k | -2.0% | |
| 18-08-25 | Mon | 378.4 | -6.4 | 6.21k | -1.7% | |
| 14-08-25 | Thu | 384.8 | 1.4 | 3.27k | 0.4% | |
| 13-08-25 | Wed | 383.4 | 5.9 | 6.1k | 1.6% | |
| 12-08-25 | Tue | 377.5 | 8.95 | 10.24k | 2.4% | |
| 11-08-25 | Mon | 368.55 | 4.65 | 20.78k | 1.3% | |
| 08-08-25 | Fri | 363.9 | -6.35 | 29.25k | -1.7% | |
| 07-08-25 | Thu | 370.25 | -21.7 | 55k | -5.5% | |
| 06-08-25 | Wed | 391.95 | 0.1 | 10.81k | 0.0% | |
| 05-08-25 | Tue | 391.85 | -6.5 | 11.18k | -1.6% | |
| 04-08-25 | Mon | 398.35 | -0.15 | 8.45k | 0.0% | |
| 01-08-25 | Fri | 398.5 | -11.55 | 10.41k | -2.8% | |
| 31-07-25 | Thu | 410.05 | -4.8 | 25.2k | -1.2% | |
| 30-07-25 | Wed | 414.85 | -12.55 | 16.36k | -2.9% | |
| 29-07-25 | Tue | 427.4 | 11.9 | 35.1k | 2.9% | |
| 28-07-25 | Mon | 415.5 | 15.75 | 226.28k | 3.9% | |
| 25-07-25 | Fri | 399.75 | -6.9 | 136.19k | -1.7% | |
| 24-07-25 | Thu | 406.65 | -2.75 | 13.38k | -0.7% | |
| 23-07-25 | Wed | 409.4 | -1.75 | 7.31k | -0.4% | |
| 22-07-25 | Tue | 411.15 | 11.35 | 18.07k | 2.8% | |
| 21-07-25 | Mon | 399.8 | -7.55 | 11.81k | -1.9% | |
| 18-07-25 | Fri | 407.35 | 7.15 | 26.89k | 1.8% | |
| 17-07-25 | Thu | 400.2 | -0.75 | 9.06k | -0.2% | |
| 16-07-25 | Wed | 400.95 | 4.55 | 15.9k | 1.1% | |
| 15-07-25 | Tue | 396.4 | -9.7 | 40.5k | -2.4% | |
| 14-07-25 | Mon | 406.1 | -4.1 | 19.12k | -1.0% | |
| 11-07-25 | Fri | 410.2 | -16 | 29.19k | -3.8% | |
| 10-07-25 | Thu | 426.2 | 4.6 | 10.6k | 1.1% | |
| 09-07-25 | Wed | 421.6 | -0.75 | 144.5k | -0.2% | |
| 08-07-25 | Tue | 422.35 | 7.55 | 20.79k | 1.8% | |
| 07-07-25 | Mon | 414.8 | -5.05 | 6.76k | -1.2% | |
| 04-07-25 | Fri | 419.85 | -0.05 | 8.4k | 0.0% | |
| 03-07-25 | Thu | 419.9 | -1.8 | 4.34k | -0.4% | |
| 02-07-25 | Wed | 421.7 | -7.9 | 10.22k | -1.8% | |
| 01-07-25 | Tue | 429.6 | 9.9 | 23.32k | 2.4% | |
| 30-06-25 | Mon | 419.7 | 10.15 | 37.37k | 2.5% | |
| 27-06-25 | Fri | 409.55 | -7.15 | 18.19k | -1.7% | |
| 26-06-25 | Thu | 416.7 | -3.4 | 6.73k | -0.8% | |
| 25-06-25 | Wed | 420.1 | 2.45 | 26.56k | 0.6% | |
| 24-06-25 | Tue | 417.65 | -1.45 | 30.79k | -0.3% | |
| 23-06-25 | Mon | 419.1 | -0.35 | 6.96k | -0.1% | |
| 20-06-25 | Fri | 419.45 | -0.75 | 12.28k | -0.2% | |
| 19-06-25 | Thu | 420.2 | -5.5 | 8.86k | -1.3% | |
| 18-06-25 | Wed | 425.7 | 1.4 | 21.07k | 0.3% | |
| 17-06-25 | Tue | 425.35 | 0.35 | 12.61k | 0.1% | |
| 16-06-25 | Mon | 423.95 | 1.7 | 12.45k | 0.4% | |
| 13-06-25 | Fri | 422.25 | -1.55 | 6.91k | -0.4% | |
| 12-06-25 | Thu | 423.8 | 0.25 | 7.92k | 0.1% | |
| 11-06-25 | Wed | 423.55 | 1 | 6.33k | 0.2% | |
| 10-06-25 | Tue | 422.55 | -3.85 | 13.68k | -0.9% | |
| 09-06-25 | Mon | 426.4 | 7.45 | 17.4k | 1.8% | |
| 06-06-25 | Fri | 418.95 | -1.95 | 11.51k | -0.5% | |
| 05-06-25 | Thu | 420.9 | -5.25 | 13.41k | -1.2% | |
| 04-06-25 | Wed | 426.15 | 1.1 | 9.07k | 0.3% | |
| 03-06-25 | Tue | 425.05 | -3.4 | 44.93k | -0.8% | |
| 02-06-25 | Mon | 428.45 | -16.3 | 59.16k | -3.7% | |
| 30-05-25 | Fri | 444.75 | -5.65 | 24.53k | -1.3% | |
| 29-05-25 | Thu | 450.4 | -0.4 | 11.11k | -0.1% | |
| 28-05-25 | Wed | 450.8 | -5.2 | 4.96k | -1.1% | |
| 27-05-25 | Tue | 456 | 4.05 | 8.75k | 0.9% | |
| 26-05-25 | Mon | 451.95 | 2.15 | 7.9k | 0.5% | |
| 23-05-25 | Fri | 449.8 | -0.7 | 2.75k | -0.2% | |
| 22-05-25 | Thu | 450.5 | -4.65 | 7k | -1.0% | |
| 21-05-25 | Wed | 455.15 | 9.9 | 11.5k | 2.2% | |
| 20-05-25 | Tue | 445.25 | 4.35 | 15.94k | 1.0% | |
| 19-05-25 | Mon | 440.9 | -2.6 | 17.61k | -0.6% | |
| 16-05-25 | Fri | 443.5 | -5.35 | 6.23k | -1.2% | |
| 15-05-25 | Thu | 448.85 | 4.5 | 27.61k | 1.0% | |
| 14-05-25 | Wed | 444.35 | -5.25 | 19.02k | -1.2% | |
| 13-05-25 | Tue | 449.6 | -3.4 | 11k | -0.8% | |
| 12-05-25 | Mon | 453 | 27.35 | 83.29k | 6.4% | |
| 09-05-25 | Fri | 425.65 | 4.4 | 12.52k | 1.0% | |
| 08-05-25 | Thu | 421.25 | -1.8 | 7.99k | -0.4% | |
| 07-05-25 | Wed | 423.05 | -3.7 | 12.79k | -0.9% | |
| 06-05-25 | Tue | 426.75 | -8.35 | 13.55k | -1.9% | |
| 05-05-25 | Mon | 435.1 | 0.55 | 5k | 0.1% | |
| 02-05-25 | Fri | 434.55 | 0.3 | 9.17k | 0.1% | |
| 30-04-25 | Wed | 434.25 | -1.65 | 11.26k | -0.4% | |
| 29-04-25 | Tue | 435.9 | 7.6 | 9.96k | 1.8% | |
| 28-04-25 | Mon | 428.3 | -1.6 | 6.3k | -0.4% | |
| 25-04-25 | Fri | 429.9 | -9.8 | 19.22k | -2.2% | |