Vidli Restaurants Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Vidli Restaurants Limited		MCap (aprox) 61.4 Crores	Symbol : 539659	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.9%	-12.8%	-16.0%	-19.3%		-48.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	33.33	-0.87	6.15k	-2.5%
09-09-26	Wed	34.2	-1.39	815	-3.9%	Data Update : 7 PM
08-09-26	Tue	35.59	-0.41	24.3k	-1.1%	10-09-26 : 33.33
07-09-26	Mon	36	-0.35	987	-1.0%
04-09-26	Fri	36.35	0.55	861	1.5%	Compared to  :  01-09-26 36.6
03-09-26	Thu	35.8	1.35	623	3.9%
02-09-26	Wed	34.45	-2.15	4.69k	-5.9%	7 Days %
01-09-26	Tue	36.6	0.92	1.48k	2.6%	-8.9%
31-08-26	Mon	35.68	-0.29	12.23k	-0.8%
28-08-26	Fri	35.97	1.26	367	3.6%	Compared to  :  10-08-26 38.24
27-08-26	Thu	34.71	-1.89	2.84k	-5.2%
26-08-26	Wed	36.6	1.5	257	4.3%	1 Month %
25-08-26	Tue	35.1	-0.4	2.34k	-1.1%	-12.8%
24-08-26	Mon	35.5	0.01	526	0.0%	.
21-08-26	Fri	35.49	-0.05	1.03k	-0.1%	Compared to  :  10-07-26 39.69
20-08-26	Thu	35.54	1.08	5.86k	3.1%
19-08-26	Wed	34.46	-1.27	4.27k	-3.6%	2 Months %
18-08-26	Tue	35.73	-1.29	11.32k	-3.5%	-16.0%
17-08-26	Mon	37.02	1	61.35k	2.8%
14-08-26	Fri	36.02	-1.13	8.06k	-3.0%	Compared to  :  10-06-26 41.3
13-08-26	Thu	37.15	0.5	35.13k	1.4%
12-08-26	Wed	36.65	-1.4	18.33k	-3.7%	3 Months %
11-08-26	Tue	38.05	-0.19	30.34k	-0.5%	-19.3%
10-08-26	Mon	38.24	0.34	1.76k	0.9%
07-08-26	Fri	37.9	1.89	6.26k	5.2%	Compared to  :  10-03-26
06-08-26	Thu	36.01	1.01	8.2k	2.9%
05-08-26	Wed	35	-1.5	43.35k	-4.1%	6 Months %
04-08-26	Tue	36.5	-2.99	55.27k	-7.6%
03-08-26	Mon	39.49	0.9	356	2.3%
31-07-26	Fri	38.59	-0.31	920	-0.8%	Compared to  :  10-09-25 64.87
30-07-26	Thu	38.9	0.1	157	0.3%
29-07-26	Wed	38.8	1	916	2.6%	1 year %
28-07-26	Tue	37.8	0.52	2.36k	1.4%	-48.6%
27-07-26	Mon	37.28	-1.84	819	-4.7%
24-07-26	Fri	39.12	0.02	870	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	39.1	0.57	1.22k	1.5%
22-07-26	Wed	38.53	0.5	922	1.3%
21-07-26	Tue	38.03	-1.58	4.21k	-4.0%
20-07-26	Mon	39.61	1.6	121	4.2%
17-07-26	Fri	38.01	-1.97	955	-4.9%
16-07-26	Thu	39.98	0.19	144	0.5%
15-07-26	Wed	39.79	-0.16	1.22k	-0.4%
14-07-26	Tue	39.95	0.98	228	2.5%
13-07-26	Mon	38.97	-0.72	3.64k	-1.8%
10-07-26	Fri	39.69	0.2	605	0.5%
09-07-26	Thu	39.49	-0.02	406	-0.1%
08-07-26	Wed	39.51	-0.49	1.7k	-1.2%
07-07-26	Tue	40	-0.98	3.45k	-2.4%
06-07-26	Mon	40.98	0.02	2.63k	0.0%
03-07-26	Fri	40.96	0.61	1.73k	1.5%
02-07-26	Thu	40.35	1.16	7.41k	3.0%
01-07-26	Wed	39.19	0.17	1.32k	0.4%
30-06-26	Tue	39.02	0.13	2.64k	0.3%
29-06-26	Mon	38.89	1.41	3.07k	3.8%
25-06-26	Thu	37.48	-2.52	8.4k	-6.3%
24-06-26	Wed	40	-1.5	8.2k	-3.6%
23-06-26	Tue	41.5	0.83	366	2.0%
22-06-26	Mon	40.67	0.89	1.79k	2.2%
19-06-26	Fri	39.78	-1.87	28.35k	-4.5%
18-06-26	Thu	41.65	0.7	8.55k	1.7%
17-06-26	Wed	40.95	0.73	956	1.8%
16-06-26	Tue	40.22	1.18	1.26k	3.0%
15-06-26	Mon	39.04	-1.33	2.53k	-3.3%
12-06-26	Fri	40.37	1.28	2.13k	3.3%
11-06-26	Thu	39.09	-2.21	10.52k	-5.4%
10-06-26	Wed	41.3	0.79	3.11k	2.0%
09-06-26	Tue	40.51	-0.24	1.42k	-0.6%
08-06-26	Mon	40.75	0.11	814	0.3%
05-06-26	Fri	40.64	-3.58	38.5k	-8.1%
04-06-26	Thu	44.22	1.22	8.55k	2.8%
03-06-26	Wed	43	0.06	8.56k	0.1%
02-06-26	Tue	42.94	-1.2	2.46k	-2.7%
01-06-26	Mon	44.14	-0.85	27.65k	-1.9%
29-05-26	Fri	44.99	1.85	20.23k	4.3%
27-05-26	Wed	43.14	0.16	753	0.4%
26-05-26	Tue	42.98	0.14	241	0.3%
25-05-26	Mon	42.84	0	1.24k	0.0%
22-05-26	Fri	42.84	-0.22	76.79k	-0.5%
21-05-26	Thu	43.06	1.56	1.69k	3.8%
20-05-26	Wed	41.5	-0.78	500	-1.8%
19-05-26	Tue	42.28	-0.6	169	-1.4%
18-05-26	Mon	42.88	0.03	14	0.1%
15-05-26	Fri	42.85	0.43	4.5k	1.0%
14-05-26	Thu	42.42	0.55	41.4k	1.3%
13-05-26	Wed	41.87	1.83	2k	4.6%
12-05-26	Tue	40.04	-1.12	9.62k	-2.7%
11-05-26	Mon	41.16	-1.76	6.73k	-4.1%
08-05-26	Fri	42.92	0.42	6.57k	1.0%
07-05-26	Thu	42.5	-0.9	3.55k	-2.1%
06-05-26	Wed	43.4	-0.32	2.94k	-0.7%
05-05-26	Tue	43.72	-2.27	17.02k	-4.9%
04-05-26	Mon	45.99	0.45	10.89k	1.0%
30-04-26	Thu	45.54	1.4	42	3.2%
29-04-26	Wed	44.14	-0.13	2.01k	-0.3%
28-04-26	Tue	44.27	1.15	753	2.7%
27-04-26	Mon	43.12	-1.88	1.3k	-4.2%
24-04-26	Fri	45	-0.98	860	-2.1%
23-04-26	Thu	45.98	1.4	2.13k	3.1%
22-04-26	Wed	44.58	-1.93	6k	-4.1%
21-04-26	Tue	46.51	-1.49	3.78k	-3.1%
20-04-26	Mon	48	-1.49	12.49k	-3.0%
17-04-26	Fri	49.49	-0.26	6.91k	-0.5%
16-04-26	Thu	49.75	0.17	2.24k	0.3%
15-04-26	Wed	49.58	-0.4	2.7k	-0.8%
13-04-26	Mon	49.98	-0.06	1.33k	-0.1%
10-04-26	Fri	50.04	-1.45	32.95k	-2.8%
09-04-26	Thu	51.49	7.27	44.25k	16.4%
08-04-26	Wed	44.22	6.17	24.21k	16.2%
07-04-26	Tue	38.05	-0.67	396	-1.7%
06-04-26	Mon	38.72	1.09	389	2.9%
02-04-26	Thu	37.63	0.1	936	0.3%
01-04-26	Wed	37.53	2.6	3.08k	7.4%
30-03-26	Mon	34.93	2.45	49.63k	7.5%
27-03-26	Fri	32.48	-3.66	28.9k	-10.1%
25-03-26	Wed	36.14	-0.55	148.98k	-1.5%
24-03-26	Tue	36.69	-3.11	15.74k	-7.8%
23-03-26	Mon	39.8	-0.57	166	-1.4%
20-03-26	Fri	40.37	0.34	9.36k	0.8%
19-03-26	Thu	40.03	-1.94	3.47k	-4.6%
18-03-26	Wed	41.97	-16.14	29.26k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.11	-0.57	453	-1.0%
26-02-26	Thu	58.68	0.7	5	1.2%
25-02-26	Wed	57.98	-0.46	2.84k	-0.8%
24-02-26	Tue	58.44	0.45	1.08k	0.8%
23-02-26	Mon	57.99	1	2.21k	1.8%
20-02-26	Fri	56.99	0.18	4.03k	0.3%
19-02-26	Thu	56.81	-0.57	1.04k	-1.0%
18-02-26	Wed	57.38	1.25	1.89k	2.2%
17-02-26	Tue	56.13	-1.37	1.99k	-2.4%
16-02-26	Mon	57.5	-0.27	3.01k	-0.5%
13-02-26	Fri	57.77	1.57	13.16k	2.8%
12-02-26	Thu	56.2	-1.3	6.77k	-2.3%
11-02-26	Wed	57.5	1.23	154	2.2%
10-02-26	Tue	56.27	0.17	3.02k	0.3%
09-02-26	Mon	56.1	0.1	16	0.2%
06-02-26	Fri	56	-0.8	5.34k	-1.4%
05-02-26	Thu	56.8	-0.69	3.25k	-1.2%
04-02-26	Wed	57.49	0.01	6	0.0%
03-02-26	Tue	57.48	1.17	25	2.1%
02-02-26	Mon	56.31	1.33	2.35k	2.4%
01-02-26	Sun	54.98	-1.92	1.49k	-3.4%
30-01-26	Fri	56.9	-0.09	9	-0.2%
29-01-26	Thu	56.99	0.2	6.64k	0.4%
28-01-26	Wed	56.79	0.76	5.01k	1.4%
27-01-26	Tue	56.03	-0.81	239	-1.4%
23-01-26	Fri	56.84	0.84	457	1.5%
22-01-26	Thu	56	0.44	7.15k	0.8%
21-01-26	Wed	55.56	0	2.01k	0.0%
20-01-26	Tue	55.56	-1.44	45	-2.5%
19-01-26	Mon	57	1	134	1.8%
16-01-26	Fri	56	-1.49	2.59k	-2.6%
14-01-26	Wed	57.49	0.17	2.39k	0.3%
13-01-26	Tue	57.32	0.27	3.4k	0.5%
12-01-26	Mon	57.05	-0.94	11.9k	-1.6%
09-01-26	Fri	57.99	0.28	9.94k	0.5%
08-01-26	Thu	57.71	-0.18	3.35k	-0.3%
07-01-26	Wed	57.89	0.51	869	0.9%
06-01-26	Tue	57.38	0	12.51k	0.0%
05-01-26	Mon	57.38	0.78	57	1.4%
02-01-26	Fri	56.6	-0.64	3.09k	-1.1%
01-01-26	Thu	57.24	1.47	3.86k	2.6%
31-12-25	Wed	55.77	-0.28	19.75k	-0.5%
30-12-25	Tue	56.05	1.15	3.68k	2.1%
29-12-25	Mon	54.9	0.73	171.28k	1.3%
26-12-25	Fri	54.17	-0.82	1.94k	-1.5%
24-12-25	Wed	54.99	0.19	3.31k	0.3%
23-12-25	Tue	54.8	-0.51	3.08k	-0.9%
22-12-25	Mon	55.31	0.31	10.03k	0.6%
19-12-25	Fri	55	-0.17	78.94k	-0.3%
18-12-25	Thu	55.17	-0.53	278	-1.0%
17-12-25	Wed	55.7	-0.24	9k	-0.4%
16-12-25	Tue	55.94	-2.51	4.97k	-4.3%
15-12-25	Mon	58.45	1.9	2.1k	3.4%
12-12-25	Fri	56.55	-0.47	95	-0.8%
11-12-25	Thu	57.02	1.65	3.17k	3.0%
10-12-25	Wed	55.37	-1.72	1.96k	-3.0%
09-12-25	Tue	57.09	0.94	2.83k	1.7%
08-12-25	Mon	56.15	-2.07	3.91k	-3.6%
05-12-25	Fri	58.22	-1.65	950	-2.8%
04-12-25	Thu	59.87	2.56	24.53k	4.5%
03-12-25	Wed	57.31	-0.65	387	-1.1%
02-12-25	Tue	57.96	-1.59	4.48k	-2.7%
01-12-25	Mon	59.55	0.8	14.22k	1.4%
28-11-25	Fri	58.75	0.24	7.28k	0.4%
27-11-25	Thu	58.51	-1.92	1.07k	-3.2%
26-11-25	Wed	60.43	0.44	1.9k	0.7%
25-11-25	Tue	59.99	-0.86	582	-1.4%
24-11-25	Mon	60.85	1.95	586	3.3%
21-11-25	Fri	58.9	-0.01	3.51k	0.0%
20-11-25	Thu	58.91	-1.42	24.37k	-2.4%
19-11-25	Wed	60.33	0.64	7.16k	1.1%
18-11-25	Tue	59.69	-1.01	1.49k	-1.7%
17-11-25	Mon	60.7	-2.05	2.24k	-3.3%
14-11-25	Fri	62.75	0.55	17.26k	0.9%
13-11-25	Thu	62.2	5.07	63.13k	8.9%
12-11-25	Wed	57.13	-0.98	11.39k	-1.7%
11-11-25	Tue	58.11	-1.79	2.21k	-3.0%
10-11-25	Mon	59.9	0.4	2.91k	0.7%
07-11-25	Fri	59.5	0.37	789	0.6%
06-11-25	Thu	59.13	-1.02	537	-1.7%
04-11-25	Tue	60.15	1.09	1.74k	1.8%
03-11-25	Mon	59.06	-1.91	16.59k	-3.2%
31-10-25	Fri	57.3	1.76	13.68k	3.1%
30-10-25	Thu	59.21	-2.22	5.88k	-3.6%
29-10-25	Wed	61.43	0.03	2.18k	0.0%
28-10-25	Tue	61.4	-1.13	2.21k	-1.8%
27-10-25	Mon	62.53	0.53	2.15k	0.9%
24-10-25	Fri	62	-0.6	2.14k	-1.0%
23-10-25	Thu	62.6	1.37	1.89k	2.2%
21-10-25	Tue	61.23	-2.1	1.64k	-3.3%
20-10-25	Mon	63.33	1.12	18.74k	1.8%
17-10-25	Fri	62.21	0.74	13.95k	1.2%
16-10-25	Thu	61.47	2.27	3.7k	3.8%
15-10-25	Wed	59.2	-0.52	16.57k	-0.9%
14-10-25	Tue	59.72	-1.8	42.49k	-2.9%
13-10-25	Mon	61.52	0.25	3.74k	0.4%
10-10-25	Fri	61.27	0.82	11.52k	1.4%
09-10-25	Thu	60.45	2.31	11.79k	4.0%
08-10-25	Wed	58.14	-2.12	28.82k	-3.5%
07-10-25	Tue	60.26	0.47	4.33k	0.8%
06-10-25	Mon	59.79	-3.64	59.45k	-5.7%
03-10-25	Fri	63.43	1.03	1.34k	1.7%
01-10-25	Wed	62.4	-1.89	18.04k	-2.9%
30-09-25	Tue	64.29	-0.29	2.85k	-0.4%
29-09-25	Mon	64.58	-2.61	11.04k	-3.9%
26-09-25	Fri	67.19	3.22	55.03k	5.0%
25-09-25	Thu	63.97	2.2	14.18k	3.6%
24-09-25	Wed	61.77	0.09	8.2k	0.1%
23-09-25	Tue	61.68	0.59	836	1.0%
22-09-25	Mon	61.09	0.23	2.15k	0.4%
19-09-25	Fri	60.86	-1.43	19.71k	-2.3%
18-09-25	Thu	62.29	0.07	14.3k	0.1%
17-09-25	Wed	62.22	-2.58	14.03k	-4.0%
16-09-25	Tue	64.8	2.07	9.63k	3.3%
15-09-25	Mon	62.73	-0.79	1.6k	-1.2%
12-09-25	Fri	63.52	0.45	6.44k	0.7%
11-09-25	Thu	63.07	-1.8	7.08k	-2.8%
10-09-25	Wed	64.87	0.69	6.32k	1.1%
09-09-25	Tue	64.18	0.19	34.91k	0.3%