| Vidli Restaurants Limited Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Vidli Restaurants Limited | MCap (aprox) 94 Crores |
Symbol : 539659 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.3% | -4.3% | -10.1% | -9.8% | -15.2% | -20.8% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 57.13 | -0.98 | 11.39k | -1.7% | Results |
| 07-11-25 | Fri | 58.11 | -1.79 | 2.21k | -3.0% | |
| 06-11-25 | Thu | 59.9 | 0.4 | 2.91k | 0.7% | Data Update : 8 PM |
| 04-11-25 | Tue | 59.5 | 0.37 | 789 | 0.6% | 10-11-25 : 57.13 |
| 03-11-25 | Mon | 59.13 | -1.02 | 537 | -1.7% | |
| 31-10-25 | Fri | 60.15 | 1.09 | 1.74k | 1.8% | Compared to : 30-10-25 59.06 |
| 30-10-25 | Thu | 59.06 | 1.76 | 13.68k | 3.1% | |
| 29-10-25 | Wed | 57.3 | -1.91 | 16.59k | -3.2% | 7 Days % |
| 28-10-25 | Tue | 59.21 | -2.22 | 5.88k | -3.6% | -3.3% |
| 27-10-25 | Mon | 61.43 | 0.03 | 2.18k | 0.0% | |
| 24-10-25 | Fri | 61.4 | -1.13 | 2.21k | -1.8% | Compared to : 10-10-25 59.72 |
| 23-10-25 | Thu | 62.53 | 0.53 | 2.15k | 0.9% | |
| 21-10-25 | Tue | 62 | -0.6 | 2.14k | -1.0% | 1 Month % |
| 20-10-25 | Mon | 62.6 | 1.37 | 1.89k | 2.2% | -4.3% |
| 17-10-25 | Fri | 61.23 | -2.1 | 1.64k | -3.3% | . |
| 16-10-25 | Thu | 63.33 | 1.12 | 18.74k | 1.8% | Compared to : 10-09-25 63.52 |
| 15-10-25 | Wed | 62.21 | 0.74 | 13.95k | 1.2% | |
| 14-10-25 | Tue | 61.47 | 2.27 | 3.7k | 3.8% | 2 Months % |
| 13-10-25 | Mon | 59.2 | -0.52 | 16.57k | -0.9% | -10.1% |
| 10-10-25 | Fri | 59.72 | -1.8 | 42.49k | -2.9% | |
| 09-10-25 | Thu | 61.52 | 0.25 | 3.74k | 0.4% | Compared to : 11-08-25 63.33 |
| 08-10-25 | Wed | 61.27 | 0.82 | 11.52k | 1.4% | |
| 07-10-25 | Tue | 60.45 | 2.31 | 11.79k | 4.0% | 3 Months % |
| 06-10-25 | Mon | 58.14 | -2.12 | 28.82k | -3.5% | -9.8% |
| 03-10-25 | Fri | 60.26 | 0.47 | 4.33k | 0.8% | |
| 01-10-25 | Wed | 59.79 | -3.64 | 59.45k | -5.7% | Compared to : 09-05-25 67.35 |
| 30-09-25 | Tue | 63.43 | 1.03 | 1.34k | 1.7% | |
| 29-09-25 | Mon | 62.4 | -1.89 | 18.04k | -2.9% | 6 Months % |
| 26-09-25 | Fri | 64.29 | -0.29 | 2.85k | -0.4% | -15.2% |
| 25-09-25 | Thu | 64.58 | -2.61 | 11.04k | -3.9% | |
| 24-09-25 | Wed | 67.19 | 3.22 | 55.03k | 5.0% | Compared to : 11-11-24 72.11 |
| 23-09-25 | Tue | 63.97 | 2.2 | 14.18k | 3.6% | |
| 22-09-25 | Mon | 61.77 | 0.09 | 8.2k | 0.1% | 1 year % |
| 19-09-25 | Fri | 61.68 | 0.59 | 836 | 1.0% | -20.8% |
| 18-09-25 | Thu | 61.09 | 0.23 | 2.15k | 0.4% | |
| 17-09-25 | Wed | 60.86 | -1.43 | 19.71k | -2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 62.29 | 0.07 | 14.3k | 0.1% | |
| 15-09-25 | Mon | 62.22 | -2.58 | 14.03k | -4.0% | |
| 12-09-25 | Fri | 64.8 | 2.07 | 9.63k | 3.3% | |
| 11-09-25 | Thu | 62.73 | -0.79 | 1.6k | -1.2% | |
| 10-09-25 | Wed | 63.52 | 0.45 | 6.44k | 0.7% | |
| 09-09-25 | Tue | 63.07 | -1.8 | 7.08k | -2.8% | |
| 08-09-25 | Mon | 64.87 | 0.69 | 6.32k | 1.1% | |
| 05-09-25 | Fri | 64.18 | 0.19 | 34.91k | 0.3% | |
| 04-09-25 | Thu | 63.99 | 0.01 | 20.66k | 0.0% | |
| 03-09-25 | Wed | 63.98 | 2.2 | 39.56k | 3.6% | |
| 02-09-25 | Tue | 61.78 | -1.53 | 58.91k | -2.4% | |
| 01-09-25 | Mon | 63.31 | 1 | 2.19k | 1.6% | |
| 29-08-25 | Fri | 62.31 | 0.85 | 12.29k | 1.4% | |
| 28-08-25 | Thu | 61.46 | -1.22 | 12.46k | -1.9% | |
| 26-08-25 | Tue | 62.68 | -1.49 | 12.22k | -2.3% | |
| 25-08-25 | Mon | 64.17 | 0.67 | 10.67k | 1.1% | |
| 22-08-25 | Fri | 63.5 | -2.05 | 17.47k | -3.1% | |
| 21-08-25 | Thu | 65.55 | 2.47 | 34.96k | 3.9% | |
| 20-08-25 | Wed | 63.08 | -3.53 | 13.62k | -5.3% | |
| 19-08-25 | Tue | 66.61 | 2.41 | 33.82k | 3.8% | |
| 18-08-25 | Mon | 64.2 | 3.18 | 74.71k | 5.2% | |
| 14-08-25 | Thu | 61.02 | 2.22 | 64.52k | 3.8% | |
| 13-08-25 | Wed | 58.8 | -1.78 | 72.93k | -2.9% | |
| 12-08-25 | Tue | 60.58 | -2.75 | 139.76k | -4.3% | |
| 11-08-25 | Mon | 63.33 | 2.07 | 56.35k | 3.4% | |
| 08-08-25 | Fri | 61.26 | 1.26 | 119.72k | 2.1% | |
| 07-08-25 | Thu | 60 | -0.85 | 110.08k | -1.4% | |
| 06-08-25 | Wed | 60.85 | 1.9 | 16.8k | 3.2% | |
| 05-08-25 | Tue | 58.95 | -1.04 | 80.74k | -1.7% | |
| 04-08-25 | Mon | 59.99 | 0.47 | 148 | 0.8% | |
| 01-08-25 | Fri | 59.52 | 2.56 | 1.85k | 4.5% | |
| 31-07-25 | Thu | 56.96 | 0.94 | 3.64k | 1.7% | |
| 30-07-25 | Wed | 56.02 | -0.57 | 22.7k | -1.0% | |
| 29-07-25 | Tue | 56.59 | -2.97 | 14.07k | -5.0% | |
| 28-07-25 | Mon | 59.56 | 0.17 | 19.72k | 0.3% | |
| 25-07-25 | Fri | 59.39 | -2.02 | 82.58k | -3.3% | |
| 24-07-25 | Thu | 61.41 | 1.13 | 26.79k | 1.9% | |
| 23-07-25 | Wed | 60.28 | 0.28 | 35.68k | 0.5% | |
| 22-07-25 | Tue | 60 | -3 | 57.72k | -4.8% | |
| 21-07-25 | Mon | 63 | -1.84 | 5.19k | -2.8% | |
| 18-07-25 | Fri | 64.84 | -0.29 | 312 | -0.4% | |
| 17-07-25 | Thu | 65.13 | -0.42 | 1.7k | -0.6% | |
| 16-07-25 | Wed | 65.55 | -1.43 | 4.18k | -2.1% | |
| 15-07-25 | Tue | 66.98 | 0.98 | 11.17k | 1.5% | |
| 14-07-25 | Mon | 63.2 | 2.24 | 16.5k | 3.7% | |
| 11-07-25 | Fri | 66 | 2.8 | 4.59k | 4.4% | |
| 10-07-25 | Thu | 60.96 | -1.01 | 22.45k | -1.6% | |
| 09-07-25 | Wed | 61.97 | -0.38 | 38.3k | -0.6% | |
| 08-07-25 | Tue | 62.35 | 2.26 | 12.91k | 3.8% | |
| 07-07-25 | Mon | 60.09 | -0.86 | 3.68k | -1.4% | |
| 04-07-25 | Fri | 60.95 | 2.5 | 22.27k | 4.3% | |
| 03-07-25 | Thu | 58.45 | -1.64 | 3.51k | -2.7% | |
| 02-07-25 | Wed | 60.09 | -2.91 | 2.67k | -4.6% | |
| 01-07-25 | Tue | 63 | 0.49 | 3.52k | 0.8% | |
| 30-06-25 | Mon | 62.51 | 0.91 | 624 | 1.5% | |
| 27-06-25 | Fri | 60.41 | 0 | 663 | 0.0% | |
| 26-06-25 | Thu | 61.6 | 1.19 | 1.49k | 2.0% | |
| 25-06-25 | Wed | 60.41 | 0.62 | 6.23k | 1.0% | |
| 24-06-25 | Tue | 59.79 | -2.21 | 9.5k | -3.6% | |
| 23-06-25 | Mon | 62 | 0 | 253 | 0.0% | |
| 20-06-25 | Fri | 62 | 0.08 | 1.31k | 0.1% | |
| 19-06-25 | Thu | 61.92 | -1.58 | 297 | -2.5% | |
| 18-06-25 | Wed | 63.5 | 0.5 | 2.34k | 0.8% | |
| 17-06-25 | Tue | 63 | 0.34 | 661 | 0.5% | |
| 16-06-25 | Mon | 62.66 | -3.16 | 7.78k | -4.8% | |
| 13-06-25 | Fri | 65.82 | 0.98 | 92 | 1.5% | |
| 12-06-25 | Thu | 64.84 | 0.34 | 1.26k | 0.5% | |
| 11-06-25 | Wed | 64.5 | 0.25 | 5.72k | 0.4% | |
| 10-06-25 | Tue | 64.25 | 2.12 | 871 | 3.4% | |
| 09-06-25 | Mon | 62.13 | -2.52 | 2.16k | -3.9% | |
| 06-06-25 | Fri | 64.65 | 2.53 | 1.72k | 4.1% | |
| 05-06-25 | Thu | 62.12 | -0.94 | 589 | -1.5% | |
| 04-06-25 | Wed | 63.06 | -1.2 | 1.03k | -1.9% | |
| 03-06-25 | Tue | 66 | -0.96 | 480 | -1.4% | |
| 02-06-25 | Mon | 64.26 | -1.74 | 1.09k | -2.6% | |
| 30-05-25 | Fri | 66.96 | 0.51 | 1.07k | 0.8% | |
| 29-05-25 | Thu | 66.45 | 0.45 | 345 | 0.7% | |
| 28-05-25 | Wed | 66 | 0.8 | 284 | 1.2% | |
| 27-05-25 | Tue | 65.2 | -1.27 | 3.86k | -1.9% | |
| 26-05-25 | Mon | 66.47 | -2.53 | 2.73k | -3.7% | |
| 23-05-25 | Fri | 69 | 0.52 | 2.71k | 0.8% | |
| 22-05-25 | Thu | 68.48 | 0.5 | 849 | 0.7% | |
| 21-05-25 | Wed | 67.98 | -1.82 | 3.56k | -2.6% | |
| 20-05-25 | Tue | 69.8 | -0.67 | 743 | -1.0% | |
| 19-05-25 | Mon | 70.47 | -0.13 | 248 | -0.2% | |
| 16-05-25 | Fri | 70 | 0.45 | 9.41k | 0.6% | |
| 15-05-25 | Thu | 70.6 | 0.6 | 1.17k | 0.9% | |
| 14-05-25 | Wed | 69.55 | 2.08 | 2.74k | 3.1% | |
| 13-05-25 | Tue | 67.47 | 2.23 | 8 | 3.4% | |
| 12-05-25 | Mon | 65.24 | -2.11 | 1.23k | -3.1% | |
| 09-05-25 | Fri | 67.35 | 2.73 | 1.41k | 4.2% | |
| 08-05-25 | Thu | 64.62 | -3.36 | 754 | -4.9% | |
| 07-05-25 | Wed | 67.98 | -0.04 | 561 | -0.1% | |
| 06-05-25 | Tue | 68.02 | -3.58 | 3.41k | -5.0% | |
| 05-05-25 | Mon | 71.6 | 3.39 | 1.84k | 5.0% | |
| 02-05-25 | Fri | 68.21 | -1.34 | 261 | -1.9% | |
| 30-04-25 | Wed | 69.55 | 1.05 | 7.58k | 1.5% | |
| 29-04-25 | Tue | 68.5 | 1.41 | 3.09k | 2.1% | |
| 28-04-25 | Mon | 67.09 | -2.9 | 7.4k | -4.1% | |
| 25-04-25 | Fri | 69.99 | 1.39 | 3.52k | 2.0% | |
| 24-04-25 | Thu | 68.6 | -1 | 255 | -1.4% | |
| 23-04-25 | Wed | 69.6 | 1.09 | 2.29k | 1.6% | |
| 22-04-25 | Tue | 68.51 | 3.23 | 6.28k | 4.9% | |
| 21-04-25 | Mon | 65.28 | -3.42 | 7.8k | -5.0% | |
| 17-04-25 | Thu | 68.7 | 0.45 | 866 | 0.7% | |
| 16-04-25 | Wed | 68.25 | 3.25 | 3.2k | 5.0% | |
| 15-04-25 | Tue | 65 | 2 | 7.76k | 3.2% | |
| 11-04-25 | Fri | 63 | 0 | 5.7k | 0.0% | |
| 09-04-25 | Wed | 63 | 0.54 | 253 | 0.9% | |
| 08-04-25 | Tue | 63 | 0 | 320 | 0.0% | |
| 07-04-25 | Mon | 62.46 | -0.54 | 4.23k | -0.9% | |
| 04-04-25 | Fri | 63 | -3 | 3.39k | -4.5% | |
| 03-04-25 | Thu | 66 | -1.99 | 294 | -2.9% | |
| 02-04-25 | Wed | 67.99 | 0.27 | 157 | 0.4% | |
| 01-04-25 | Tue | 67.72 | 2.72 | 1.51k | 4.2% | |
| 28-03-25 | Fri | 65 | -1.97 | 2.23k | -2.9% | |
| 27-03-25 | Thu | 66.97 | -0.03 | 1.01k | 0.0% | |
| 26-03-25 | Wed | 67 | 0.04 | 1.75k | 0.1% | |
| 25-03-25 | Tue | 66.96 | 0.01 | 101 | 0.0% | |
| 24-03-25 | Mon | 66.95 | -1.05 | 2.5k | -1.5% | |
| 21-03-25 | Fri | 68 | 2 | 11.27k | 3.0% | |
| 20-03-25 | Thu | 66 | 1.81 | 3.73k | 2.8% | |
| 19-03-25 | Wed | 64.19 | -3.24 | 910 | -4.8% | |
| 18-03-25 | Tue | 67.43 | -0.52 | 182 | -0.8% | |
| 17-03-25 | Mon | 67.95 | 2.79 | 12.07k | 4.3% | |
| 13-03-25 | Thu | 65.16 | -3.42 | 559 | -5.0% | |
| 12-03-25 | Wed | 68.58 | -0.26 | 433 | -0.4% | |
| 11-03-25 | Tue | 68.84 | 0.84 | 1.04k | 1.2% | |
| 10-03-25 | Mon | 68 | 1.6 | 353 | 2.4% | |
| 07-03-25 | Fri | 66.4 | 3.14 | 960 | 5.0% | |
| 06-03-25 | Thu | 63.26 | 1.26 | 25.61k | 2.0% | |
| 05-03-25 | Wed | 62 | 0.39 | 366 | 0.6% | |
| 04-03-25 | Tue | 61.61 | -0.54 | 1.43k | -0.9% | |
| 03-03-25 | Mon | 62.15 | -3.24 | 4.96k | -5.0% | |
| 28-02-25 | Fri | 65.39 | 0.13 | 1.57k | 0.2% | |
| 27-02-25 | Thu | 65.26 | -1.56 | 2.16k | -2.3% | |
| 25-02-25 | Tue | 66.82 | -3.18 | 410 | -4.5% | |
| 24-02-25 | Mon | 70 | -1.99 | 267 | -2.8% | |
| 21-02-25 | Fri | 71.99 | 1.99 | 5.61k | 2.8% | |
| 20-02-25 | Thu | 70 | -0.4 | 4.15k | -0.6% | |
| 19-02-25 | Wed | 70.4 | 0.53 | 6.86k | 0.8% | |
| 18-02-25 | Tue | 69.87 | -1.11 | 1.26k | -1.6% | |
| 17-02-25 | Mon | 70.98 | -1.77 | 5.33k | -2.4% | |
| 14-02-25 | Fri | 72.75 | 2.76 | 11.54k | 3.9% | |
| 13-02-25 | Thu | 69.99 | 0 | 5.79k | 0.0% | |
| 12-02-25 | Wed | 69.99 | 0.99 | 61 | 1.4% | |
| 11-02-25 | Tue | 69 | -3.38 | 481 | -4.7% | |
| 10-02-25 | Mon | 72.99 | 1 | 1.36k | 1.4% | |
| 07-02-25 | Fri | 72.38 | -0.61 | 50 | -0.8% | |
| 06-02-25 | Thu | 71.99 | -0.01 | 511 | 0.0% | |
| 05-02-25 | Wed | 72 | -0.22 | 4.26k | -0.3% | |
| 04-02-25 | Tue | 72.22 | 3.17 | 808 | 4.6% | |
| 03-02-25 | Mon | 69.05 | -2.2 | 407 | -3.1% | |
| 01-02-25 | Sat | 71.25 | 1.43 | 82 | 2.0% | |
| 31-01-25 | Fri | 69.82 | 0.03 | 4.12k | 0.0% | |
| 30-01-25 | Thu | 67 | 0.9 | 540 | 1.4% | |
| 29-01-25 | Wed | 69.79 | 2.79 | 538 | 4.2% | |
| 28-01-25 | Tue | 66.1 | -3.25 | 1k | -4.7% | |
| 27-01-25 | Mon | 69.35 | -3.65 | 949 | -5.0% | |
| 24-01-25 | Fri | 73 | 0.72 | 1.57k | 1.0% | |
| 23-01-25 | Thu | 72.28 | 0 | 86 | 0.0% | |
| 22-01-25 | Wed | 72.28 | -0.71 | 3.57k | -1.0% | |
| 21-01-25 | Tue | 72.99 | 2.63 | 5.79k | 3.7% | |
| 20-01-25 | Mon | 70.36 | 3.35 | 10.85k | 5.0% | |
| 17-01-25 | Fri | 68.51 | -1.49 | 3.31k | -2.1% | |
| 16-01-25 | Thu | 67.01 | -1.5 | 4.9k | -2.2% | |
| 15-01-25 | Wed | 70 | -1.41 | 2.26k | -2.0% | |
| 14-01-25 | Tue | 71.41 | -3.7 | 8.37k | -5.0% | |
| 13-01-25 | Mon | 70.3 | 1.11 | 160 | 1.6% | |
| 10-01-25 | Fri | 74 | -2.46 | 281 | -3.2% | |
| 09-01-25 | Thu | 76.46 | 1.49 | 3.85k | 2.0% | |
| 08-01-25 | Wed | 74.97 | -0.26 | 9.08k | -0.3% | |
| 07-01-25 | Tue | 75.23 | -1.15 | 3.8k | -1.5% | |
| 06-01-25 | Mon | 76.38 | -0.77 | 3.43k | -1.0% | |
| 03-01-25 | Fri | 77.15 | -2.34 | 708 | -2.9% | |
| 02-01-25 | Thu | 79.49 | 2.51 | 5.2k | 3.3% | |
| 01-01-25 | Wed | 76.98 | 2.31 | 6.46k | 3.1% | |
| 31-12-24 | Tue | 74.67 | 1.66 | 20.59k | 2.3% | |
| 30-12-24 | Mon | 75 | 0.02 | 7k | 0.0% | |
| 27-12-24 | Fri | 73.01 | -1.99 | 5.87k | -2.7% | |
| 26-12-24 | Thu | 74.98 | -0.19 | 16.13k | -0.3% | |
| 24-12-24 | Tue | 75.17 | 0.79 | 3.07k | 1.1% | |
| 23-12-24 | Mon | 74.38 | 3.08 | 6.13k | 4.3% | |
| 20-12-24 | Fri | 71.3 | -2.71 | 5.09k | -3.7% | |
| 19-12-24 | Thu | 74.01 | -1.14 | 2.37k | -1.5% | |
| 18-12-24 | Wed | 75.15 | -3.09 | 5.52k | -3.9% | |
| 17-12-24 | Tue | 78.24 | -0.34 | 6.73k | -0.4% | |
| 16-12-24 | Mon | 78.58 | 2.6 | 25.28k | 3.4% | |
| 13-12-24 | Fri | 75.98 | 3.58 | 24.93k | 4.9% | |
| 12-12-24 | Thu | 72.4 | 2.47 | 19.69k | 3.5% | |
| 11-12-24 | Wed | 69.93 | 0.61 | 5.63k | 0.9% | |
| 10-12-24 | Tue | 69.32 | 1.33 | 15.11k | 2.0% | |
| 09-12-24 | Mon | 67.99 | -1.99 | 28.33k | -2.8% | |
| 06-12-24 | Fri | 69.98 | 2.21 | 42.13k | 3.3% | |
| 05-12-24 | Thu | 67.77 | 0.69 | 3.11k | 1.0% | |
| 04-12-24 | Wed | 67.08 | -1.52 | 7.01k | -2.2% | |
| 03-12-24 | Tue | 68.6 | 0.1 | 13.3k | 0.1% | |
| 02-12-24 | Mon | 68.5 | 0.75 | 11.98k | 1.1% | |
| 29-11-24 | Fri | 67.75 | 0.36 | 39.8k | 0.5% | |
| 28-11-24 | Thu | 67.39 | -0.93 | 35.02k | -1.4% | |
| 27-11-24 | Wed | 68.32 | -0.9 | 1.29k | -1.3% | |
| 26-11-24 | Tue | 69.22 | 1.13 | 32.81k | 1.7% | |
| 25-11-24 | Mon | 66.96 | 0.1 | 18.73k | 0.1% | |
| 22-11-24 | Fri | 68.09 | 1.13 | 15.58k | 1.7% | |
| 21-11-24 | Thu | 66.86 | 1.09 | 14.21k | 1.7% | |
| 19-11-24 | Tue | 65.77 | -0.98 | 42.66k | -1.5% | |
| 18-11-24 | Mon | 66.75 | 0.17 | 4.52k | 0.3% | |
| 14-11-24 | Thu | 66.58 | -0.4 | 6.71k | -0.6% | |
| 13-11-24 | Wed | 66.98 | -3.52 | 13.43k | -5.0% | |
| 12-11-24 | Tue | 70.5 | -1.61 | 3.14k | -2.2% | |
| 11-11-24 | Mon | 72.11 | -3.79 | 43.28k | -5.0% | |
| 08-11-24 | Fri | 75.9 | 0.9 | 10.54k | 1.2% | |
| 07-11-24 | Thu | 75 | -1.45 | 14.89k | -1.9% | |
| 06-11-24 | Wed | 76.45 | -0.93 | 23.2k | -1.2% | |
| 05-11-24 | Tue | 77.38 | 0.7 | 17.91k | 0.9% | |