Vijay Solvex Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Vijay Solvex Ltd		MCap (aprox) 199.4 Crores	Symbol : 531069	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	2.3%	8.3%		-9.7%	-31.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	622.95	20.95	113	3.5%
12-06-26	Fri	602	2.2	98	0.4%	Data Update : 7 PM
11-06-26	Thu	599.8	-8.2	91	-1.3%	15-06-26 : 622.95
10-06-26	Wed	608	-15.05	245	-2.4%
09-06-26	Tue	623.05	10	1.51k	1.6%	Compared to  :  04-06-26 632
08-06-26	Mon	613.05	-18.75	285	-3.0%
05-06-26	Fri	631.8	-0.2	19	0.0%	7 Days %
04-06-26	Thu	632	1.05	43	0.2%	-1.4%
03-06-26	Wed	630.95	-0.4	252	-0.1%
02-06-26	Tue	631.35	6.6	622	1.1%	Compared to  :  15-05-26 609
01-06-26	Mon	624.75	29.75	1.25k	5.0%
29-05-26	Fri	595	-1	388	-0.2%	1 Month %
27-05-26	Wed	596	-0.1	710	0.0%	2.3%
26-05-26	Tue	596.1	-3.9	77	-0.6%	.
25-05-26	Mon	600	7.7	710	1.3%	Compared to  :  15-04-26 575.15
22-05-26	Fri	592.3	-1.3	319	-0.2%
21-05-26	Thu	593.6	6.5	217	1.1%	2 Months %
20-05-26	Wed	587.1	-19.9	215	-3.3%	8.3%
19-05-26	Tue	607	-1.5	77	-0.2%
18-05-26	Mon	608.5	-0.5	64	-0.1%	Compared to  :  16-03-26
15-05-26	Fri	609	6.55	184	1.1%
14-05-26	Thu	602.45	6.85	23	1.2%	3 Months %
13-05-26	Wed	595.6	1.3	274	0.2%
12-05-26	Tue	594.3	-24.7	135	-4.0%
11-05-26	Mon	619	4.25	114	0.7%	Compared to  :  15-12-25 689.9
08-05-26	Fri	614.75	25.85	264	4.4%
07-05-26	Thu	588.9	-29.75	1.52k	-4.8%	6 Months %
06-05-26	Wed	618.65	-23.55	143	-3.7%	-9.7%
05-05-26	Tue	642.2	23.35	2.13k	3.8%
04-05-26	Mon	618.85	29.45	2.69k	5.0%	Compared to  :  16-06-25 903.6
30-04-26	Thu	589.4	-3.1	41	-0.5%
29-04-26	Wed	592.5	1.75	189	0.3%	1 year %
28-04-26	Tue	590.75	-4.95	164	-0.8%	-31.1%
27-04-26	Mon	595.7	20.65	193	3.6%
24-04-26	Fri	575.05	-8.75	555	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	583.8	-0.55	189	-0.1%
22-04-26	Wed	584.35	-14.65	1.95k	-2.4%
21-04-26	Tue	599	26.5	1.2k	4.6%
20-04-26	Mon	572.5	-20.7	782	-3.5%
17-04-26	Fri	593.2	-1.1	141	-0.2%
16-04-26	Thu	594.3	19.15	756	3.3%
15-04-26	Wed	575.15	-10.4	660	-1.8%
13-04-26	Mon	585.55	-13.05	1.19k	-2.2%
10-04-26	Fri	598.6	28.5	2.46k	5.0%
09-04-26	Thu	570.1	-18.2	2.73k	-3.1%
08-04-26	Wed	588.3	36.9	1.7k	6.7%
07-04-26	Tue	551.4	32.7	740	6.3%
06-04-26	Mon	518.7	38.6	2.05k	8.0%
02-04-26	Thu	480.1	31.35	657	7.0%
01-04-26	Wed	448.75	27.55	517	6.5%
30-03-26	Mon	421.2	-18.05	720	-4.1%
27-03-26	Fri	439.25	-23.85	1.56k	-5.2%
25-03-26	Wed	463.1	4.1	397	0.9%
24-03-26	Tue	459	-1.1	1.84k	-0.2%
23-03-26	Mon	460.1	-23.35	708	-4.8%
20-03-26	Fri	483.45	1.4	711	0.3%
19-03-26	Thu	482.05	11.05	1.08k	2.3%
18-03-26	Wed	471	26.4	1.51k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	444.6	6.95	1.78k	1.6%
26-02-26	Thu	437.65	-20.45	1.02k	-4.5%
25-02-26	Wed	458.1	5.15	1.27k	1.1%
24-02-26	Tue	452.95	-15.3	1.1k	-3.3%
23-02-26	Mon	468.25	-11.45	1.29k	-2.4%
20-02-26	Fri	479.7	0.25	985	0.1%
19-02-26	Thu	479.45	-5.5	3.81k	-1.1%
18-02-26	Wed	484.95	9.85	5.2k	2.1%
17-02-26	Tue	475.1	-24.05	2.26k	-4.8%
16-02-26	Mon	499.15	-7.95	1.64k	-1.6%
13-02-26	Fri	507.1	35.05	5.41k	7.4%
12-02-26	Thu	472.05	-28.2	3.29k	-5.6%
11-02-26	Wed	500.25	-9	1.21k	-1.8%
10-02-26	Tue	509.25	1.55	1.11k	0.3%
09-02-26	Mon	507.7	-12.75	1.83k	-2.4%
06-02-26	Fri	520.45	-17.2	1.77k	-3.2%
05-02-26	Thu	537.65	-25.55	2.04k	-4.5%
04-02-26	Wed	563.2	-52.2	8.79k	-8.5%
03-02-26	Tue	615.4	-25.35	1.27k	-4.0%
02-02-26	Mon	640.75	-21.2	817	-3.2%
01-02-26	Sun	661.95	-32.8	1.13k	-4.7%
30-01-26	Fri	694.75	-23.05	343	-3.2%
29-01-26	Thu	717.8	37.8	172	5.6%
28-01-26	Wed	680	-1.15	82	-0.2%
27-01-26	Tue	681.15	0.05	128	0.0%
23-01-26	Fri	681.1	-13.95	169	-2.0%
22-01-26	Thu	695.05	7	179	1.0%
21-01-26	Wed	688.05	-3.2	12	-0.5%
20-01-26	Tue	691.25	-22.75	278	-3.2%
19-01-26	Mon	714	19.35	21	2.8%
16-01-26	Fri	694.65	6.55	78	1.0%
14-01-26	Wed	688.1	-0.45	81	-0.1%
13-01-26	Tue	688.55	0.9	46	0.1%
12-01-26	Mon	687.65	-22	221	-3.1%
09-01-26	Fri	709.65	21.45	52	3.1%
08-01-26	Thu	688.2	-14	43	-2.0%
07-01-26	Wed	702.2	-17.8	66	-2.5%
06-01-26	Tue	720	-2.15	43	-0.3%
05-01-26	Mon	722.15	16.75	96	2.4%
02-01-26	Fri	705.4	-5.05	122	-0.7%
01-01-26	Thu	710.45	-0.1	70	0.0%
31-12-25	Wed	710.55	-1.8	123	-0.3%
30-12-25	Tue	712.35	8.3	45	1.2%
29-12-25	Mon	704.05	-17.35	254	-2.4%
26-12-25	Fri	721.4	18.15	8	2.6%
24-12-25	Wed	703.25	-5.8	67	-0.8%
23-12-25	Tue	709.05	-2	60	-0.3%
22-12-25	Mon	711.05	22.7	112	3.3%
19-12-25	Fri	688.35	-15.1	75	-2.1%
18-12-25	Thu	703.45	27.8	243	4.1%
17-12-25	Wed	675.65	-9.8	189	-1.4%
16-12-25	Tue	685.45	-4.45	551	-0.6%
15-12-25	Mon	689.9	-9.05	587	-1.3%
12-12-25	Fri	698.95	10.6	594	1.5%
11-12-25	Thu	688.35	-11.5	865	-1.6%
10-12-25	Wed	699.85	-8.45	368	-1.2%
09-12-25	Tue	708.3	4.05	257	0.6%
08-12-25	Mon	704.25	-11.75	612	-1.6%
05-12-25	Fri	716	-14.15	131	-1.9%
04-12-25	Thu	730.15	15.1	449	2.1%
03-12-25	Wed	715.05	-29.05	274	-3.9%
02-12-25	Tue	744.1	13.5	77	1.8%
01-12-25	Mon	730.6	0.5	220	0.1%
28-11-25	Fri	730.1	-29.9	302	-3.9%
27-11-25	Thu	760	24	545	3.3%
26-11-25	Wed	736	-14.25	318	-1.9%
25-11-25	Tue	750.25	-10.05	310	-1.3%
24-11-25	Mon	760.3	-1.85	495	-0.2%
21-11-25	Fri	762.15	-8.75	466	-1.1%
20-11-25	Thu	770.9	8.8	278	1.2%
19-11-25	Wed	762.1	-3.95	1.05k	-0.5%
18-11-25	Tue	766.05	-0.4	1.04k	-0.1%
17-11-25	Mon	766.45	0.9	450	0.1%
14-11-25	Fri	765.55	-6.85	232	-0.9%
13-11-25	Thu	772.4	-6.55	335	-0.8%
12-11-25	Wed	778.95	0.05	365	0.0%
11-11-25	Tue	778.9	-0.15	182	0.0%
10-11-25	Mon	779.05	-17.45	270	-2.2%
07-11-25	Fri	796.5	15.1	245	1.9%
06-11-25	Thu	781.4	-15.5	297	-1.9%
04-11-25	Tue	796.9	17.4	413	2.2%
03-11-25	Mon	779.5	-6.4	462	-0.8%
31-10-25	Fri	785.9	-18.1	358	-2.3%
30-10-25	Thu	804	11.3	51	1.4%
29-10-25	Wed	792.7	7.55	437	1.0%
28-10-25	Tue	785.15	-18.55	1.75k	-2.3%
27-10-25	Mon	803.7	32.6	329	4.2%
24-10-25	Fri	771.1	-4.6	103	-0.6%
23-10-25	Thu	775.7	-13.65	574	-1.7%
21-10-25	Tue	789.35	-0.75	1.58k	-0.1%
20-10-25	Mon	790.1	-17.15	375	-2.1%
17-10-25	Fri	807.25	-11.25	311	-1.4%
16-10-25	Thu	818.5	22	142	2.8%
15-10-25	Wed	796.5	-10.5	257	-1.3%
14-10-25	Tue	807	-0.05	139	0.0%
13-10-25	Mon	807.05	-7.25	479	-0.9%
10-10-25	Fri	814.3	-15.45	211	-1.9%
09-10-25	Thu	829.75	34.7	182	4.4%
08-10-25	Wed	795.05	-9.55	406	-1.2%
07-10-25	Tue	804.6	-6.1	199	-0.8%
06-10-25	Mon	810.7	0.65	348	0.1%
03-10-25	Fri	810.05	-2.85	243	-0.4%
01-10-25	Wed	812.9	3.75	223	0.5%
30-09-25	Tue	809.15	-15.65	250	-1.9%
29-09-25	Mon	824.8	-1.8	365	-0.2%
26-09-25	Fri	826.6	-13.55	355	-1.6%
25-09-25	Thu	840.15	14.1	400	1.7%
24-09-25	Wed	826.05	-11.55	452	-1.4%
23-09-25	Tue	837.6	-17.4	48	-2.0%
22-09-25	Mon	855	25	486	3.0%
19-09-25	Fri	830	-9.7	392	-1.2%
18-09-25	Thu	839.7	11.05	945	1.3%
17-09-25	Wed	828.65	-1.6	261	-0.2%
16-09-25	Tue	830.25	9.45	443	1.2%
15-09-25	Mon	820.8	-9.55	483	-1.2%
12-09-25	Fri	830.35	-2.4	285	-0.3%
11-09-25	Thu	832.75	-1.25	199	-0.1%
10-09-25	Wed	834	7.7	126	0.9%
09-09-25	Tue	826.3	-16.95	288	-2.0%
08-09-25	Mon	843.25	32.15	461	4.0%
05-09-25	Fri	811.1	-13.6	103	-1.6%
04-09-25	Thu	824.7	7.1	414	0.9%
03-09-25	Wed	817.6	22.3	403	2.8%
02-09-25	Tue	795.3	-4.9	285	-0.6%
01-09-25	Mon	800.2	22.8	370	2.9%
29-08-25	Fri	777.4	-12.6	278	-1.6%
28-08-25	Thu	790	-2.2	121	-0.3%
26-08-25	Tue	792.2	-21.85	553	-2.7%
25-08-25	Mon	814.05	16.65	310	2.1%
22-08-25	Fri	797.4	-3.6	473	-0.4%
21-08-25	Thu	801	-3	247	-0.4%
20-08-25	Wed	804	19.95	153	2.5%
19-08-25	Tue	784.05	-32.95	643	-4.0%
18-08-25	Mon	817	-0.95	253	-0.1%
14-08-25	Thu	817.95	34.15	124	4.4%
13-08-25	Wed	783.8	-41.2	635	-5.0%
12-08-25	Tue	825	19.25	397	2.4%
11-08-25	Mon	805.75	-38.85	754	-4.6%
08-08-25	Fri	844.6	0.4	513	0.0%
07-08-25	Thu	844.2	-8.25	111	-1.0%
06-08-25	Wed	852.45	-19.45	188	-2.2%
05-08-25	Tue	871.9	-18.05	226	-2.0%
04-08-25	Mon	889.95	10.5	57	1.2%
01-08-25	Fri	879.45	5	40	0.6%
31-07-25	Thu	867	12.45	91	1.4%
30-07-25	Wed	862	-0.35	59	0.0%
29-07-25	Tue	862.35	0.75	120	0.1%
28-07-25	Mon	861.6	-8.9	226	-1.0%
25-07-25	Fri	870.5	-12.5	634	-1.4%
24-07-25	Thu	883	20.05	234	2.3%
23-07-25	Wed	862.95	-25.05	451	-2.8%
22-07-25	Tue	888	13.7	133	1.6%
21-07-25	Mon	874.3	-4.75	550	-0.5%
18-07-25	Fri	879.05	-8.05	265	-0.9%
17-07-25	Thu	887.1	-6.9	115	-0.8%
16-07-25	Wed	894	7.5	93	0.8%
15-07-25	Tue	886.5	0.45	183	0.1%
14-07-25	Mon	886.05	0.15	89	0.0%
11-07-25	Fri	885.9	-14.1	62	-1.6%
10-07-25	Thu	900	-1.8	218	-0.2%
09-07-25	Wed	901.8	-1.2	34	-0.1%
08-07-25	Tue	903	18.4	860	2.1%
07-07-25	Mon	884.6	-6.65	202	-0.7%
04-07-25	Fri	891.25	-21.4	67	-2.3%
03-07-25	Thu	912.65	12.65	422	1.4%
02-07-25	Wed	900	2.75	144	0.3%
01-07-25	Tue	897.25	20.25	398	2.3%
30-06-25	Mon	877	-14.95	775	-1.7%
27-06-25	Fri	891.95	1.75	229	0.2%
26-06-25	Thu	890.2	0.9	100	0.1%
25-06-25	Wed	889.3	-3.2	394	-0.4%
24-06-25	Tue	892.5	-0.2	224	0.0%
23-06-25	Mon	892.7	-12.25	116	-1.4%
20-06-25	Fri	904.95	7.1	102	0.8%
19-06-25	Thu	897.85	-3.1	188	-0.3%
18-06-25	Wed	900.95	0.4	266	0.0%
17-06-25	Tue	900.55	-3.05	310	-0.3%
16-06-25	Mon	903.6	-8	208	-0.9%
13-06-25	Fri	911.6	-2.35	454	-0.3%
12-06-25	Thu	913.95	9.65	296	1.1%
11-06-25	Wed	904.3	-8.4	990	-0.9%