Vijay Solvex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Vijay Solvex Ltd		MCap (aprox) 200.1 Crores	Symbol : 531069	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-6.4%	-7.9%	-8.0%	49.8%	-22.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	630.75	-24.05	372	-3.7%
29-09-26	Tue	654.8	15.65	8	2.4%	Data Update : 7 PM
28-09-26	Mon	639.15		281	-0.1%	30-09-26 : 630.75
25-09-26	Fri
24-09-26	Thu	640	-4	94	-0.6%	Compared to  :  21-09-26 630
23-09-26	Wed	644	-1.45	3	-0.2%
22-09-26	Tue	645.45	15.45	151	2.5%	7 Days %
21-09-26	Mon	630	-2.75	22	-0.4%	0.1%
18-09-26	Fri	632.75	-19.25	140	-3.0%
17-09-26	Thu	652	21.95	40	3.5%	Compared to  :  31-08-26 674
16-09-26	Wed	630.05	-6.95	105	-1.1%
15-09-26	Tue	637	5.9	73	0.9%	1 Month %
11-09-26	Fri	631.1	-5.9	178	-0.9%	-6.4%
10-09-26	Thu	637	-10.8	163	-1.7%	.
09-09-26	Wed	647.8	-6.4	371	-1.0%	Compared to  :  30-07-26 685.1
08-09-26	Tue	654.2	-29.7	494	-4.3%
07-09-26	Mon	683.9		41	0.4%	2 Months %
04-09-26	Fri					-7.9%
03-09-26	Thu	681	-9.45	53	-1.4%
02-09-26	Wed	690.45	-0.9	16	-0.1%	Compared to  :  30-06-26 685.25
01-09-26	Tue	691.35	17.35	36	2.6%
31-08-26	Mon	674	-6	240	-0.9%	3 Months %
28-08-26	Fri	680	-27.5	123	-3.9%	-8.0%
27-08-26	Thu	707.5	21.65	138	3.2%
26-08-26	Wed	685.85	-6.9	18	-1.0%	Compared to  :  30-03-26 421.2
25-08-26	Tue	692.75	-7.25	267	-1.0%
24-08-26	Mon	700	0	31	0.0%	6 Months %
21-08-26	Fri	700	8.6	23	1.2%	49.8%
20-08-26	Thu	691.4	-8.6	100	-1.2%
19-08-26	Wed	700	-0.95	194	-0.1%	Compared to  :  30-09-25 809.15
18-08-26	Tue	700.95	13.85	188	2.0%
17-08-26	Mon	687.1	-26.35	300	-3.7%	1 year %
14-08-26	Fri	713.45	-9.55	545	-1.3%	-22.0%
13-08-26	Thu	723	21	721	3.0%
12-08-26	Wed	702	7.15	70	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	694.85	1	876	0.1%
10-08-26	Mon	693.85	9.85	794	1.4%
07-08-26	Fri	684	-10.65	140	-1.5%
06-08-26	Thu	694.65	-5.35	771	-0.8%
05-08-26	Wed	700	0.5	371	0.1%
04-08-26	Tue	699.5	12.95	710	1.9%
03-08-26	Mon	686.55	-1.6	367	-0.2%
31-07-26	Fri	688.15	3.05	51	0.4%
30-07-26	Thu	685.1	-6.8	395	-1.0%
29-07-26	Wed	691.9	6.9	626	1.0%
28-07-26	Tue	685	8.7	54	1.3%
27-07-26	Mon	676.3	-32.7	588	-4.6%
24-07-26	Fri	709	4	36	0.6%
23-07-26	Thu	705	5.05	217	0.7%
22-07-26	Wed	699.95	-12.05	90	-1.7%
21-07-26	Tue	712	13.05	443	1.9%
20-07-26	Mon	698.95	11.45	156	1.7%
17-07-26	Fri	687.5	-3.8	201	-0.5%
16-07-26	Thu	691.3	-8.65	25	-1.2%
15-07-26	Wed	699.95	11.85	159	1.7%
14-07-26	Tue	688.1	-10.8	549	-1.5%
13-07-26	Mon	698.9	-12.5	380	-1.8%
10-07-26	Fri	711.4	29.9	163	4.4%
09-07-26	Thu	681.5	-26.25	768	-3.7%
08-07-26	Wed	707.75	-37.25	378	-5.0%
07-07-26	Tue	745	-0.4	412	-0.1%
06-07-26	Mon	745.4	-35.3	598	-4.5%
03-07-26	Fri	780.7	25.25	1.59k	3.3%
02-07-26	Thu	755.45	35.95	4.26k	5.0%
01-07-26	Wed	719.5	34.25	1.02k	5.0%
30-06-26	Tue	685.25	32.6	999	5.0%
29-06-26	Mon	652.65	30.75	2.28k	4.9%
25-06-26	Thu	621.9	21.9	7.73k	3.7%
24-06-26	Wed	600	6.55	6.66k	1.1%
23-06-26	Tue	593.45	-13.75	6.9k	-2.3%
22-06-26	Mon	607.2	-22.8	76	-3.6%
19-06-26	Fri	630	3.2	262	0.5%
18-06-26	Thu	626.8	1.8	323	0.3%
17-06-26	Wed	625	6.3	771	1.0%
16-06-26	Tue	618.7	-4.25	276	-0.7%
15-06-26	Mon	622.95	20.95	113	3.5%
12-06-26	Fri	602	2.2	98	0.4%
11-06-26	Thu	599.8	-8.2	91	-1.3%
10-06-26	Wed	608	-15.05	245	-2.4%
09-06-26	Tue	623.05	10	1.51k	1.6%
08-06-26	Mon	613.05	-18.75	285	-3.0%
05-06-26	Fri	631.8	-0.2	19	0.0%
04-06-26	Thu	632	1.05	43	0.2%
03-06-26	Wed	630.95	-0.4	252	-0.1%
02-06-26	Tue	631.35	6.6	622	1.1%
01-06-26	Mon	624.75	29.75	1.25k	5.0%
29-05-26	Fri	595	-1	388	-0.2%
27-05-26	Wed	596	-0.1	710	0.0%
26-05-26	Tue	596.1	-3.9	77	-0.6%
25-05-26	Mon	600	7.7	710	1.3%
22-05-26	Fri	592.3	-1.3	319	-0.2%
21-05-26	Thu	593.6	6.5	217	1.1%
20-05-26	Wed	587.1	-19.9	215	-3.3%
19-05-26	Tue	607	-1.5	77	-0.2%
18-05-26	Mon	608.5	-0.5	64	-0.1%
15-05-26	Fri	609	6.55	184	1.1%
14-05-26	Thu	602.45	6.85	23	1.2%
13-05-26	Wed	595.6	1.3	274	0.2%
12-05-26	Tue	594.3	-24.7	135	-4.0%
11-05-26	Mon	619	4.25	114	0.7%
08-05-26	Fri	614.75	25.85	264	4.4%
07-05-26	Thu	588.9	-29.75	1.52k	-4.8%
06-05-26	Wed	618.65	-23.55	143	-3.7%
05-05-26	Tue	642.2	23.35	2.13k	3.8%
04-05-26	Mon	618.85	29.45	2.69k	5.0%
30-04-26	Thu	589.4	-3.1	41	-0.5%
29-04-26	Wed	592.5	1.75	189	0.3%
28-04-26	Tue	590.75	-4.95	164	-0.8%
27-04-26	Mon	595.7	20.65	193	3.6%
24-04-26	Fri	575.05	-8.75	555	-1.5%
23-04-26	Thu	583.8	-0.55	189	-0.1%
22-04-26	Wed	584.35	-14.65	1.95k	-2.4%
21-04-26	Tue	599	26.5	1.2k	4.6%
20-04-26	Mon	572.5	-20.7	782	-3.5%
17-04-26	Fri	593.2	-1.1	141	-0.2%
16-04-26	Thu	594.3	19.15	756	3.3%
15-04-26	Wed	575.15	-10.4	660	-1.8%
13-04-26	Mon	585.55	-13.05	1.19k	-2.2%
10-04-26	Fri	598.6	28.5	2.46k	5.0%
09-04-26	Thu	570.1	-18.2	2.73k	-3.1%
08-04-26	Wed	588.3	36.9	1.7k	6.7%
07-04-26	Tue	551.4	32.7	740	6.3%
06-04-26	Mon	518.7	38.6	2.05k	8.0%
02-04-26	Thu	480.1	31.35	657	7.0%
01-04-26	Wed	448.75	27.55	517	6.5%
30-03-26	Mon	421.2	-18.05	720	-4.1%
27-03-26	Fri	439.25	-23.85	1.56k	-5.2%
25-03-26	Wed	463.1	4.1	397	0.9%
24-03-26	Tue	459	-1.1	1.84k	-0.2%
23-03-26	Mon	460.1	-23.35	708	-4.8%
20-03-26	Fri	483.45	1.4	711	0.3%
19-03-26	Thu	482.05	11.05	1.08k	2.3%
18-03-26	Wed	471	26.4	1.51k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	444.6	6.95	1.78k	1.6%
26-02-26	Thu	437.65	-20.45	1.02k	-4.5%
25-02-26	Wed	458.1	5.15	1.27k	1.1%
24-02-26	Tue	452.95	-15.3	1.1k	-3.3%
23-02-26	Mon	468.25	-11.45	1.29k	-2.4%
20-02-26	Fri	479.7	0.25	985	0.1%
19-02-26	Thu	479.45	-5.5	3.81k	-1.1%
18-02-26	Wed	484.95	9.85	5.2k	2.1%
17-02-26	Tue	475.1	-24.05	2.26k	-4.8%
16-02-26	Mon	499.15	-7.95	1.64k	-1.6%
13-02-26	Fri	507.1	35.05	5.41k	7.4%
12-02-26	Thu	472.05	-28.2	3.29k	-5.6%
11-02-26	Wed	500.25	-9	1.21k	-1.8%
10-02-26	Tue	509.25	1.55	1.11k	0.3%
09-02-26	Mon	507.7	-12.75	1.83k	-2.4%
06-02-26	Fri	520.45	-17.2	1.77k	-3.2%
05-02-26	Thu	537.65	-25.55	2.04k	-4.5%
04-02-26	Wed	563.2	-52.2	8.79k	-8.5%
03-02-26	Tue	615.4	-25.35	1.27k	-4.0%
02-02-26	Mon	640.75	-21.2	817	-3.2%
01-02-26	Sun	661.95	-32.8	1.13k	-4.7%
30-01-26	Fri	694.75	-23.05	343	-3.2%
29-01-26	Thu	717.8	37.8	172	5.6%
28-01-26	Wed	680	-1.15	82	-0.2%
27-01-26	Tue	681.15	0.05	128	0.0%
23-01-26	Fri	681.1	-13.95	169	-2.0%
22-01-26	Thu	695.05	7	179	1.0%
21-01-26	Wed	688.05	-3.2	12	-0.5%
20-01-26	Tue	691.25	-22.75	278	-3.2%
19-01-26	Mon	714	19.35	21	2.8%
16-01-26	Fri	694.65	6.55	78	1.0%
14-01-26	Wed	688.1	-0.45	81	-0.1%
13-01-26	Tue	688.55	0.9	46	0.1%
12-01-26	Mon	687.65	-22	221	-3.1%
09-01-26	Fri	709.65	21.45	52	3.1%
08-01-26	Thu	688.2	-14	43	-2.0%
07-01-26	Wed	702.2	-17.8	66	-2.5%
06-01-26	Tue	720	-2.15	43	-0.3%
05-01-26	Mon	722.15	16.75	96	2.4%
02-01-26	Fri	705.4	-5.05	122	-0.7%
01-01-26	Thu	710.45	-0.1	70	0.0%
31-12-25	Wed	710.55	-1.8	123	-0.3%
30-12-25	Tue	712.35	8.3	45	1.2%
29-12-25	Mon	704.05	-17.35	254	-2.4%
26-12-25	Fri	721.4	18.15	8	2.6%
24-12-25	Wed	703.25	-5.8	67	-0.8%
23-12-25	Tue	709.05	-2	60	-0.3%
22-12-25	Mon	711.05	22.7	112	3.3%
19-12-25	Fri	688.35	-15.1	75	-2.1%
18-12-25	Thu	703.45	27.8	243	4.1%
17-12-25	Wed	675.65	-9.8	189	-1.4%
16-12-25	Tue	685.45	-4.45	551	-0.6%
15-12-25	Mon	689.9	-9.05	587	-1.3%
12-12-25	Fri	698.95	10.6	594	1.5%
11-12-25	Thu	688.35	-11.5	865	-1.6%
10-12-25	Wed	699.85	-8.45	368	-1.2%
09-12-25	Tue	708.3	4.05	257	0.6%
08-12-25	Mon	704.25	-11.75	612	-1.6%
05-12-25	Fri	716	-14.15	131	-1.9%
04-12-25	Thu	730.15	15.1	449	2.1%
03-12-25	Wed	715.05	-29.05	274	-3.9%
02-12-25	Tue	744.1	13.5	77	1.8%
01-12-25	Mon	730.6	0.5	220	0.1%
28-11-25	Fri	730.1	-29.9	302	-3.9%
27-11-25	Thu	760	24	545	3.3%
26-11-25	Wed	736	-14.25	318	-1.9%
25-11-25	Tue	750.25	-10.05	310	-1.3%
24-11-25	Mon	760.3	-1.85	495	-0.2%
21-11-25	Fri	762.15	8.8	278	1.2%
20-11-25	Thu	770.9	-8.75	466	-1.1%
19-11-25	Wed	762.1	-3.95	1.05k	-0.5%
18-11-25	Tue	766.05	-0.4	1.04k	-0.1%
17-11-25	Mon	766.45	0.9	450	0.1%
14-11-25	Fri	765.55	-6.85	232	-0.9%
13-11-25	Thu	772.4	-6.55	335	-0.8%
12-11-25	Wed	778.95	0.05	365	0.0%
11-11-25	Tue	778.9	-0.15	182	0.0%
10-11-25	Mon	779.05	-17.45	270	-2.2%
07-11-25	Fri	796.5	15.1	245	1.9%
06-11-25	Thu	781.4	-15.5	297	-1.9%
04-11-25	Tue	796.9	17.4	413	2.2%
03-11-25	Mon	779.5	-6.4	462	-0.8%
31-10-25	Fri	785.9	-18.1	358	-2.3%
30-10-25	Thu	804	11.3	51	1.4%
29-10-25	Wed	792.7	7.55	437	1.0%
28-10-25	Tue	785.15	-18.55	1.75k	-2.3%
27-10-25	Mon	803.7	32.6	329	4.2%
24-10-25	Fri	771.1	-4.6	103	-0.6%
23-10-25	Thu	775.7	-13.65	574	-1.7%
21-10-25	Tue	789.35	-0.75	1.58k	-0.1%
20-10-25	Mon	790.1	-17.15	375	-2.1%
17-10-25	Fri	807.25	-11.25	311	-1.4%
16-10-25	Thu	818.5	22	142	2.8%
15-10-25	Wed	796.5	-10.5	257	-1.3%
14-10-25	Tue	807	-0.05	139	0.0%
13-10-25	Mon	807.05	-7.25	479	-0.9%
10-10-25	Fri	814.3	-15.45	211	-1.9%
09-10-25	Thu	829.75	34.7	182	4.4%
08-10-25	Wed	795.05	-9.55	406	-1.2%
07-10-25	Tue	804.6	-6.1	199	-0.8%
06-10-25	Mon	810.7	0.65	348	0.1%
03-10-25	Fri	810.05	-2.85	243	-0.4%
01-10-25	Wed	812.9	3.75	223	0.5%
30-09-25	Tue	809.15	-15.65	250	-1.9%
29-09-25	Mon	824.8	-1.8	365	-0.2%
26-09-25	Fri	826.6	-13.55	355	-1.6%