Vijay Solvex Ltd Share Price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-11-2025
Monday		 BSE Sensex : 83,535.35
+319.07
+0.38%		 NSE Nifty 50 : 25,574.35
+82.05
+0.32%		 USD - INR
1 $ = Rs 88.73		 Find Stock
Company: Vijay Solvex Ltd MCap (aprox)
250 Crores		 Symbol :
531069		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.1% -3.5% -6.2% -0.6% -15.3% -19.1%
Date Day Close_Price Change Volume % CHG List of holidays
10-11-25 Mon 778.95 0.05 365 0.0% Results
07-11-25 Fri 778.9 -0.15 182 0.0%
06-11-25 Thu 779.05 -17.45 270 -2.2% Data Update : 8 PM
04-11-25 Tue 796.5 15.1 245 1.9% 10-11-25 : 778.95
03-11-25 Mon 781.4 -15.5 297 -1.9%
31-10-25 Fri 796.9 17.4 413 2.2% Compared to  :
 30-10-25
779.5
30-10-25 Thu 779.5 -6.4 462 -0.8%
29-10-25 Wed 785.9 -18.1 358 -2.3% 7 Days %
28-10-25 Tue 804 11.3 51 1.4% -0.1%
27-10-25 Mon 792.7 7.55 437 1.0%  
24-10-25 Fri 785.15 -18.55 1.75k -2.3% Compared to  :
 10-10-25
807
23-10-25 Thu 803.7 32.6 329 4.2%
21-10-25 Tue 771.1 -4.6 103 -0.6% 1 Month %
20-10-25 Mon 775.7 -13.65 574 -1.7% -3.5%
17-10-25 Fri 789.35 -0.75 1.58k -0.1% .
16-10-25 Thu 790.1 -17.15 375 -2.1% Compared to  :
 10-09-25
830.35
15-10-25 Wed 807.25 -11.25 311 -1.4%
14-10-25 Tue 818.5 22 142 2.8% 2 Months %
13-10-25 Mon 796.5 -10.5 257 -1.3% -6.2%
10-10-25 Fri 807 -0.05 139 0.0%  
09-10-25 Thu 807.05 -7.25 479 -0.9% Compared to  :
 11-08-25
783.8
08-10-25 Wed 814.3 -15.45 211 -1.9%
07-10-25 Tue 829.75 34.7 182 4.4% 3 Months %
06-10-25 Mon 795.05 -9.55 406 -1.2% -0.6%
03-10-25 Fri 804.6 -6.1 199 -0.8%  
01-10-25 Wed 810.7 0.65 348 0.1% Compared to  :
 09-05-25
920
30-09-25 Tue 810.05 -2.85 243 -0.4%
29-09-25 Mon 812.9 3.75 223 0.5% 6 Months %
26-09-25 Fri 809.15 -15.65 250 -1.9% -15.3%
25-09-25 Thu 824.8 -1.8 365 -0.2%  
24-09-25 Wed 826.6 -13.55 355 -1.6% Compared to  :
 11-11-24
963.35
23-09-25 Tue 840.15 14.1 400 1.7%
22-09-25 Mon 826.05 -11.55 452 -1.4% 1 year %
19-09-25 Fri 837.6 -17.4 48 -2.0% -19.1%
18-09-25 Thu 855 25 486 3.0%  
17-09-25 Wed 830 -9.7 392 -1.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
16-09-25 Tue 839.7 11.05 945 1.3%
15-09-25 Mon 828.65 -1.6 261 -0.2%
12-09-25 Fri 830.25 9.45 443 1.2%
11-09-25 Thu 820.8 -9.55 483 -1.2%
10-09-25 Wed 830.35 -2.4 285 -0.3%
09-09-25 Tue 832.75 -1.25 199 -0.1%
08-09-25 Mon 834 7.7 126 0.9%
05-09-25 Fri 826.3 -16.95 288 -2.0%
04-09-25 Thu 843.25 32.15 461 4.0%
03-09-25 Wed 811.1 -13.6 103 -1.6%
02-09-25 Tue 824.7 7.1 414 0.9%
01-09-25 Mon 817.6 22.3 403 2.8%
29-08-25 Fri 795.3 -4.9 285 -0.6%
28-08-25 Thu 800.2 22.8 370 2.9%
26-08-25 Tue 777.4 -12.6 278 -1.6%
25-08-25 Mon 790 -2.2 121 -0.3%
22-08-25 Fri 792.2 -21.85 553 -2.7%
21-08-25 Thu 814.05 16.65 310 2.1%
20-08-25 Wed 797.4 -3.6 473 -0.4%
19-08-25 Tue 801 -3 247 -0.4%
18-08-25 Mon 804 19.95 153 2.5%
14-08-25 Thu 784.05 -32.95 643 -4.0%
13-08-25 Wed 817 -0.95 253 -0.1%
12-08-25 Tue 817.95 34.15 124 4.4%
11-08-25 Mon 783.8 -41.2 635 -5.0%
08-08-25 Fri 825 19.25 397 2.4%
07-08-25 Thu 805.75 -38.85 754 -4.6%
06-08-25 Wed 844.6 0.4 513 0.0%
05-08-25 Tue 844.2 -8.25 111 -1.0%
04-08-25 Mon 852.45 -19.45 188 -2.2%
01-08-25 Fri 871.9 -18.05 226 -2.0%
31-07-25 Thu 889.95 10.5 57 1.2%
30-07-25 Wed 879.45 12.45 91 1.4%
29-07-25 Tue 867 5 40 0.6%
28-07-25 Mon 862 -0.35 59 0.0%
25-07-25 Fri 862.35 0.75 120 0.1%
24-07-25 Thu 861.6 -8.9 226 -1.0%
23-07-25 Wed 870.5 -12.5 634 -1.4%  
22-07-25 Tue 883 20.05 234 2.3%  
21-07-25 Mon 862.95 -25.05 451 -2.8%  
18-07-25 Fri 888 13.7 133 1.6%  
17-07-25 Thu 874.3 -4.75 550 -0.5%  
16-07-25 Wed 879.05 -8.05 265 -0.9%  
15-07-25 Tue 887.1 -6.9 115 -0.8%  
14-07-25 Mon 886.5 0.45 183 0.1%  
11-07-25 Fri 894 7.5 93 0.8%  
10-07-25 Thu 886.05 0.15 89 0.0%  
09-07-25 Wed 885.9 -14.1 62 -1.6%  
08-07-25 Tue 900 -1.8 218 -0.2%  
07-07-25 Mon 901.8 -1.2 34 -0.1%  
04-07-25 Fri 903 18.4 860 2.1%  
03-07-25 Thu 884.6 -6.65 202 -0.7%  
02-07-25 Wed 891.25 -21.4 67 -2.3%  
01-07-25 Tue 912.65 12.65 422 1.4%  
30-06-25 Mon 900 2.75 144 0.3%  
27-06-25 Fri 877 -14.95 775 -1.7%  
26-06-25 Thu 897.25 20.25 398 2.3%  
25-06-25 Wed 891.95 1.75 229 0.2%  
24-06-25 Tue 890.2 0.9 100 0.1%  
23-06-25 Mon 889.3 -3.2 394 -0.4%  
20-06-25 Fri 892.5 -0.2 224 0.0%  
19-06-25 Thu 892.7 -12.25 116 -1.4%  
18-06-25 Wed 904.95 7.1 102 0.8%  
17-06-25 Tue 897.85 -3.1 188 -0.3%  
16-06-25 Mon 900.95 0.4 266 0.0%  
13-06-25 Fri 900.55 -3.05 310 -0.3%  
12-06-25 Thu 903.6 -8 208 -0.9%  
11-06-25 Wed 911.6 -2.35 454 -0.3%  
10-06-25 Tue 913.95 9.65 296 1.1%  
09-06-25 Mon 904.3 -8.4 990 -0.9%  
06-06-25 Fri 912.7 -22.95 690 -2.5%  
05-06-25 Thu 935.65 1.95 344 0.2%  
04-06-25 Wed 933.7 -1.65 170 -0.2%  
03-06-25 Tue 945 30.35 396 3.3%  
02-06-25 Mon 935.35 -9.65 319 -1.0%  
30-05-25 Fri 914.65 -13.1 407 -1.4%  
29-05-25 Thu 927.75 -17.95 235 -1.9%  
28-05-25 Wed 945.7 -2.75 479 -0.3%  
27-05-25 Tue 948.45 20.85 217 2.2%  
26-05-25 Mon 927.6 -8.3 439 -0.9%  
23-05-25 Fri 935.9 0.9 291 0.1%  
22-05-25 Thu 935 -25.75 108 -2.7%  
21-05-25 Wed 960.75 9.05 40 1.0%  
20-05-25 Tue 951.7 24.5 323 2.6%  
19-05-25 Mon 927.2 -25.55 752 -2.7%  
16-05-25 Fri 948.6 -0.95 189 -0.1%  
15-05-25 Thu 952.75 4.15 245 0.4%  
14-05-25 Wed 949.55 4.75 106 0.5%  
13-05-25 Tue 944.8 14.6 497 1.6%  
12-05-25 Mon 930.2 10.2 47 1.1%  
09-05-25 Fri 920 -24.95 81 -2.6%  
08-05-25 Thu 944.95 23.85 84 2.6%  
07-05-25 Wed 921.1 #N/A 166 -3.5%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 954.1 0.2 74 0.0%  
02-05-25 Fri 953.9 -6.2 308 -0.6%  
30-04-25 Wed 960.1 34.6 231 3.7%  
29-04-25 Tue 925.5 -14.5 227 -1.5%  
28-04-25 Mon 940 -6.45 128 -0.7%  
25-04-25 Fri 946.45 -33.85 81 -3.5%  
24-04-25 Thu 980.3 -0.65 59 -0.1%  
23-04-25 Wed 980.95 17.5 360 1.8%  
22-04-25 Tue 963.45 9.55 640 1.0%  
21-04-25 Mon 953.9 3.95 144 0.4%  
17-04-25 Thu 949.95 21.15 214 2.3%  
16-04-25 Wed 928.8 34.95 605 3.9%  
15-04-25 Tue 893.85 -14.15 528 -1.6%  
11-04-25 Fri 908 -16.8 333 -1.8%  
09-04-25 Wed 931 43.05 162 4.8%  
08-04-25 Tue 924.8 -6.2 94 -0.7%  
07-04-25 Mon 887.95 -13.05 146 -1.4%  
04-04-25 Fri 901 -15.8 154 -1.7%  
03-04-25 Thu 916.8 11.8 229 1.3%  
02-04-25 Wed 905 14.1 75 1.6%  
01-04-25 Tue 890.9 12 279 1.4%  
28-03-25 Fri 878.9 -31.2 586 -3.4%  
27-03-25 Thu 910.1 -34.9 389 -3.7%  
26-03-25 Wed 945 -14 300 -1.5%  
25-03-25 Tue 959 -2 193 -0.2%  
24-03-25 Mon 961 2.75 1.2k 0.3%  
21-03-25 Fri 958.25 -3.9 398 -0.4%  
20-03-25 Thu 962.15 3.3 157 0.3%  
19-03-25 Wed 958.85 -6.15 578 -0.6%  
18-03-25 Tue 965 -3.95 335 -0.4%  
17-03-25 Mon 968.95 7.85 243 0.8%  
13-03-25 Thu 961.1 -6.2 244 -0.6%  
12-03-25 Wed 967.3 6.3 300 0.7%  
11-03-25 Tue 961 -4.35 419 -0.5%  
10-03-25 Mon 965.35 -25.45 520 -2.6%  
07-03-25 Fri 990.8 17.9 106 1.8%  
06-03-25 Thu 972.9 -27.75 1.81k -2.8%  
05-03-25 Wed 1000.65 4.1 321 0.4%  
04-03-25 Tue 996.55 23.7 374 2.4%  
03-03-25 Mon 972.85 -24.75 1.09k -2.5%  
28-02-25 Fri 997.6 -26.55 639 -2.6%  
27-02-25 Thu 1024.15 8.35 963 0.8%  
25-02-25 Tue 1015.8 -22.65 492 -2.2%  
24-02-25 Mon 1038.45 18.2 2.8k 1.8%  
21-02-25 Fri 1020.25 30.5 1.55k 3.1%  
20-02-25 Thu 989.75 27.65 1.15k 2.9%  
19-02-25 Wed 962.1 24.55 597 2.6%  
18-02-25 Tue 937.55 26.4 3.55k 2.9%  
17-02-25 Mon 911.15 -8.25 562 -0.9%  
14-02-25 Fri 919.4 17.6 2.47k 2.0%  
13-02-25 Thu 901.8 -22.45 468 -2.4%  
12-02-25 Wed 924.25 20.85 1.25k 2.3%  
11-02-25 Tue 903.4 3.25 1.27k 0.4%  
10-02-25 Mon 920 -10 8 -1.1%  
07-02-25 Fri 900.15 -19.85 144 -2.2%  
06-02-25 Thu 930 30.3 449 3.4%  
05-02-25 Wed 899.7 -11.7 234 -1.3%  
04-02-25 Tue 911.4 -2.9 430 -0.3%  
03-02-25 Mon 914.3 -23.6 162 -2.5%  
01-02-25 Sat 937.9 21.4 1 2.3%  
31-01-25 Fri 916.5 15.2 802 1.7%  
30-01-25 Thu 907.6 43.2 624 5.0%  
29-01-25 Wed 901.3 -6.3 364 -0.7%  
28-01-25 Tue 864.4 -6.75 428 -0.8%  
27-01-25 Mon 871.15 -11.6 562 -1.3%  
24-01-25 Fri 882.75 -31.2 193 -3.4%  
23-01-25 Thu 913.95 17.95 105 2.0%  
22-01-25 Wed 896 -19 707 -2.1%  
21-01-25 Tue 915 -2.15 135 -0.2%  
20-01-25 Mon 917.15 9.4 207 1.0%  
17-01-25 Fri 922.15 19.85 248 2.2%  
16-01-25 Thu 907.75 -14.4 228 -1.6%  
15-01-25 Wed 902.3 11.7 355 1.3%  
14-01-25 Tue 890.6 -17.95 497 -2.0%  
13-01-25 Mon 897.05 -6.45 343 -0.7%  
10-01-25 Fri 915 1.35 304 0.1%  
09-01-25 Thu 913.65 18.35 285 2.0%  
08-01-25 Wed 895.3 -12.7 340 -1.4%  
07-01-25 Tue 908 6.05 584 0.7%  
06-01-25 Mon 901.95 -30.05 410 -3.2%  
03-01-25 Fri 932 -8.85 947 -0.9%  
02-01-25 Thu 940.85 0.45 58 0.0%  
01-01-25 Wed 940.4 10 348 1.1%  
31-12-24 Tue 930.4 -18.55 95 -2.0%  
30-12-24 Mon 953.2 -5.65 90 -0.6%  
27-12-24 Fri 948.95 -4.25 60 -0.4%  
26-12-24 Thu 958.85 11.55 592 1.2%  
24-12-24 Tue 947.3 42.3 1.22k 4.7%  
23-12-24 Mon 905 -33 231 -3.5%  
20-12-24 Fri 938 11.45 234 1.2%  
19-12-24 Thu 926.55 -12.95 1.11k -1.4%  
18-12-24 Wed 939.5 7.9 924 0.8%  
17-12-24 Tue 931.6 -11.1 1.1k -1.2%  
16-12-24 Mon 942.7 -26.95 334 -2.8%  
13-12-24 Fri 969.65 6.55 755 0.7%  
12-12-24 Thu 963.1 -16.6 1.14k -1.7%  
11-12-24 Wed 979.7 -17.95 1.51k -1.8%  
10-12-24 Tue 997.65 -1.35 523 -0.1%  
09-12-24 Mon 999 6.2 1.47k 0.6%  
06-12-24 Fri 992.8 15.7 1.17k 1.6%  
05-12-24 Thu 977.1 -6 649 -0.6%  
04-12-24 Wed 983.1 -8.2 697 -0.8%  
03-12-24 Tue 991.3 -0.15 2.16k 0.0%  
02-12-24 Mon 991.45 17.6 698 1.8%  
29-11-24 Fri 973.85 7.7 232 0.8%  
28-11-24 Thu 966.15 -2.25 937 -0.2%  
27-11-24 Wed 968.4 -3.15 672 -0.3%  
26-11-24 Tue 971.55 -9.6 1.45k -1.0%  
25-11-24 Mon 978.7 -27.2 643 -2.7%  
22-11-24 Fri 981.15 2.45 1.38k 0.3%  
21-11-24 Thu 1005.9 -17 1.14k -1.7%  
19-11-24 Tue 1022.9 53.05 5.28k 5.5%  
18-11-24 Mon 969.85 32.15 1.65k 3.4%  
14-11-24 Thu 937.7 -2.45 303 -0.3%  
13-11-24 Wed 940.15 -13.05 526 -1.4%  
12-11-24 Tue 953.2 -10.15 1.33k -1.1%  
11-11-24 Mon 963.35 -19.4 562 -2.0%  
08-11-24 Fri 982.75 16.95 206 1.8%  
07-11-24 Thu 965.8 -17.65 426 -1.8%  
06-11-24 Wed 983.45 -13.7 409 -1.4%  
05-11-24 Tue 997.15 40.15 1.12k 4.2%