Vijaya Diagnostic Centre Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Vijaya Diagnostic Centre Ltd		MCap (aprox) 14876.1 Crores	Symbol : VIJAYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	6.9%	10.8%	15.1%	46.7%	42.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1452.5	-19.9	123.66k	-1.4%
27-08-26	Thu	1472.4	-0.4	53.54k	0.0%	Data Update : 7 PM
26-08-26	Wed	1472.8	-10.6	97.6k	-0.7%	28-08-26 : 1452.5
25-08-26	Tue	1483.4	1	189.13k	0.1%
24-08-26	Mon	1482.4	-22	136.08k	-1.5%	Compared to  :  19-08-26 1490
21-08-26	Fri	1504.4	6	97.32k	0.4%
20-08-26	Thu	1498.4	8.4	54.96k	0.6%	7 Days %
19-08-26	Wed	1490	-7.3	50.8k	-0.5%	-2.5%
18-08-26	Tue	1497.3	-9.3	92.77k	-0.6%
17-08-26	Mon	1506.6	32.5	130.3k	2.2%	Compared to  :  28-07-26 1359.1
14-08-26	Fri	1474.1	-12.4	130.44k	-0.8%
13-08-26	Thu	1486.5	-24.1	274.73k	-1.6%	1 Month %
12-08-26	Wed	1510.6	82.4	1.4m	5.8%	6.9%
11-08-26	Tue	1428.2	35.6	179.25k	2.6%	.
10-08-26	Mon	1392.6	41.5	539.55k	3.1%	Compared to  :  29-06-26 1311.3
07-08-26	Fri	1351.1	-18.7	576.17k	-1.4%
06-08-26	Thu	1369.8	-19.8	156.03k	-1.4%	2 Months %
05-08-26	Wed	1389.6	4.5	78.93k	0.3%	10.8%
04-08-26	Tue	1385.1	31.1	149.38k	2.3%
03-08-26	Mon	1354	9.6	110.43k	0.7%	Compared to  :  27-05-26 1261.4
31-07-26	Fri	1344.4	-15.8	252.85k	-1.2%
30-07-26	Thu	1360.2	-11.8	55.89k	-0.9%	3 Months %
29-07-26	Wed	1372	12.9	80.75k	0.9%	15.1%
28-07-26	Tue	1359.1	8.3	65.93k	0.6%
27-07-26	Mon	1350.8	36.9	84.86k	2.8%	Compared to  :  27-02-26 990.2
24-07-26	Fri	1313.9	-4.9	46.95k	-0.4%
23-07-26	Thu	1318.8	5.7	97.37k	0.4%	6 Months %
22-07-26	Wed	1313.1	-18.2	165.23k	-1.4%	46.7%
21-07-26	Tue	1331.3	-3.4	89.02k	-0.3%
20-07-26	Mon	1334.7	-6.6	176.2k	-0.5%	Compared to  :  28-08-25 1021.4
17-07-26	Fri	1341.3	-71.2	863.54k	-5.0%
16-07-26	Thu	1412.5	23.1	390.83k	1.7%	1 year %
15-07-26	Wed	1389.4	6.8	115.64k	0.5%	42.2%
14-07-26	Tue	1382.6	-6.2	173.75k	-0.4%
13-07-26	Mon	1388.8	-0.3	127.97k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1389.1	11.3	186.01k	0.8%
09-07-26	Thu	1377.8	51.8	249.19k	3.9%
08-07-26	Wed	1326	-13.4	163.51k	-1.0%
07-07-26	Tue	1339.4	-8	81.7k	-0.6%
06-07-26	Mon	1347.4	-17.8	253.26k	-1.3%
03-07-26	Fri	1365.2	-32.6	150.32k	-2.3%
02-07-26	Thu	1397.8	27.9	382.38k	2.0%
01-07-26	Wed	1369.9	17.3	228.25k	1.3%
30-06-26	Tue	1352.6	41.3	2.13m	3.1%
29-06-26	Mon	1311.3	-56.5	939.01k	-4.1%
25-06-26	Thu	1367.8	55.2	549.66k	4.2%
24-06-26	Wed	1312.6	18	262.34k	1.4%
23-06-26	Tue	1294.6	-30.7	104.6k	-2.3%
22-06-26	Mon	1325.3	-38.9	196.35k	-2.9%
19-06-26	Fri	1364.2	58.6	327.95k	4.5%
18-06-26	Thu	1305.6	6.1	77.48k	0.5%
17-06-26	Wed	1299.5	0.9	122.82k	0.1%
16-06-26	Tue	1298.6	15.4	294.18k	1.2%
15-06-26	Mon	1283.2	-4	137.68k	-0.3%
12-06-26	Fri	1287.2	8	282.7k	0.6%
11-06-26	Thu	1279.2	9.5	218.13k	0.7%
10-06-26	Wed	1269.7	-26.5	105.67k	-2.0%
09-06-26	Tue	1296.2	-11.4	83.86k	-0.9%
08-06-26	Mon	1307.6	-64.8	179.48k	-4.7%
05-06-26	Fri	1372.4	13	546.49k	1.0%
04-06-26	Thu	1359.4	80	840.08k	6.3%
03-06-26	Wed	1279.4	-37.6	109.86k	-2.9%
02-06-26	Tue	1317	76.1	238.2k	6.1%
01-06-26	Mon	1240.9	-67.6	360.67k	-5.2%
29-05-26	Fri	1308.5	47.1	418.63k	3.7%
27-05-26	Wed	1261.4	1.8	100.29k	0.1%
26-05-26	Tue	1259.6	39.2	155.56k	3.2%
25-05-26	Mon	1220.4	-6.7	146.95k	-0.5%
22-05-26	Fri	1227.1	-32.2	167.3k	-2.6%
21-05-26	Thu	1259.3	-12.4	113.97k	-1.0%
20-05-26	Wed	1271.7	-28.4	161.92k	-2.2%
19-05-26	Tue	1300.1	-2.7	221.19k	-0.2%
18-05-26	Mon	1302.8	-26.4	599.88k	-2.0%
15-05-26	Fri	1329.2	59.3	381.93k	4.7%
14-05-26	Thu	1269.9	-22.1	99.24k	-1.7%
13-05-26	Wed	1292	12.8	148.67k	1.0%
12-05-26	Tue	1279.2	-63.4	467.4k	-4.7%
11-05-26	Mon	1342.6	63.7	1.88m	5.0%
08-05-26	Fri	1278.9	70.8	1.26m	5.9%
07-05-26	Thu	1208.1	17.7	384.46k	1.5%
06-05-26	Wed	1190.4	14.8	394.56k	1.3%
05-05-26	Tue	1175.6	21.8	91.19k	1.9%
04-05-26	Mon	1153.8	24.2	275.9k	2.1%
30-04-26	Thu	1129.6	15.55	590.97k	1.4%
29-04-26	Wed	1114.05	3.65	75.56k	0.3%
28-04-26	Tue	1110.4	-1.65	202.91k	-0.1%
27-04-26	Mon	1112.05	46.5	270.98k	4.4%
24-04-26	Fri	1065.55	36.05	428.26k	3.5%
23-04-26	Thu	1029.5	-11.3	39.13k	-1.1%
22-04-26	Wed	1040.8	4.6	114.7k	0.4%
21-04-26	Tue	1036.2	12.8	170.35k	1.3%
20-04-26	Mon	1023.4	0.85	144.64k	0.1%
17-04-26	Fri	1022.55	3.4	110.34k	0.3%
16-04-26	Thu	1019.15	3.85	178.97k	0.4%
15-04-26	Wed	1015.3	24.95	119.57k	2.5%
13-04-26	Mon	990.35	8.55	57.95k	0.9%
10-04-26	Fri	981.8	6.7	35.47k	0.7%
09-04-26	Thu	975.1	12.3	38.78k	1.3%
08-04-26	Wed	962.8	33.95	148.13k	3.7%
07-04-26	Tue	928.85	30.25	381.26k	3.4%
06-04-26	Mon	898.6	1.55	239.12k	0.2%
02-04-26	Thu	897.05	12.5	111.1k	1.4%
01-04-26	Wed	884.55	23.15	36.95k	2.7%
30-03-26	Mon	861.4	-8.9	168.48k	-1.0%
27-03-26	Fri	870.3	-22.1	65.89k	-2.5%
25-03-26	Wed	892.4	3.6	66.47k	0.4%
24-03-26	Tue	888.8	5.6	47.93k	0.6%
23-03-26	Mon	883.2	-21.4	85.82k	-2.4%
20-03-26	Fri	904.6	-18.2	80.14k	-2.0%
19-03-26	Thu	922.8	-15.4	72.2k	-1.6%
18-03-26	Wed	938.2	-52	368.37k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	990.2	4.2	65.44k	0.4%
26-02-26	Thu	986	-27.05	87.91k	-2.7%
25-02-26	Wed	1013.05	4.15	51.58k	0.4%
24-02-26	Tue	1008.9	-0.6	38.22k	-0.1%
23-02-26	Mon	1009.5	-7.95	144.93k	-0.8%
20-02-26	Fri	1017.45	-4.75	109.3k	-0.5%
19-02-26	Thu	1022.2	13.3	100.32k	1.3%
18-02-26	Wed	1008.9	20.85	164.08k	2.1%
17-02-26	Tue	988.05	-6.5	165.42k	-0.7%
16-02-26	Mon	994.55	-19.95	37.22k	-2.0%
13-02-26	Fri	1014.5	-7.3	42.21k	-0.7%
12-02-26	Thu	1021.8	26.45	74.24k	2.7%
11-02-26	Wed	995.35	30.15	53.3k	3.1%
10-02-26	Tue	965.2	-6.25	65.11k	-0.6%
09-02-26	Mon	971.45	-8.55	122.82k	-0.9%
06-02-26	Fri	980	10.6	51.03k	1.1%
05-02-26	Thu	969.4	7.55	171.52k	0.8%
04-02-26	Wed	961.85	-19.1	91.46k	-1.9%
03-02-26	Tue	980.95	22.25	36.06k	2.3%
02-02-26	Mon	958.7	19.8	115.36k	2.1%
01-02-26	Sun	938.9	-17	245.41k	-1.8%
30-01-26	Fri	955.9	-12.5	97.44k	-1.3%
29-01-26	Thu	968.4	-27.9	132.62k	-2.8%
28-01-26	Wed	996.3	5	44.51k	0.5%
27-01-26	Tue	991.3	4.9	35.88k	0.5%
23-01-26	Fri	986.4	22.2	120.51k	2.3%
22-01-26	Thu	964.2	-13.5	145k	-1.4%
21-01-26	Wed	977.7	-10.1	32.38k	-1.0%
20-01-26	Tue	987.8	-6.9	268.86k	-0.7%
19-01-26	Mon	994.7	-4.4	49.03k	-0.4%
16-01-26	Fri	999.1	15	90.02k	1.5%
14-01-26	Wed	984.1	-9.1	109.56k	-0.9%
13-01-26	Tue	993.2	-18.7	128.91k	-1.8%
12-01-26	Mon	1011.9	-19.3	59.57k	-1.9%
09-01-26	Fri	1031.2	-17.5	94.14k	-1.7%
08-01-26	Thu	1048.7	-7.2	69.41k	-0.7%
07-01-26	Wed	1055.9	-3.3	62.14k	-0.3%
06-01-26	Tue	1059.2	16.8	138.82k	1.6%
05-01-26	Mon	1042.4	-18.6	33.01k	-1.8%
02-01-26	Fri	1061	12.95	55.7k	1.2%
01-01-26	Thu	1048.05	11.3	225.22k	1.1%
31-12-25	Wed	1036.75	1.75	55.09k	0.2%
30-12-25	Tue	1035	4.7	93.53k	0.5%
29-12-25	Mon	1030.3	15.05	114.59k	1.5%
26-12-25	Fri	1015.25	12.7	57.26k	1.3%
24-12-25	Wed	1002.55	5.3	145.7k	0.5%
23-12-25	Tue	997.25	4.5	60.47k	0.5%
22-12-25	Mon	992.75	14.6	300.58k	1.5%
19-12-25	Fri	978.15	-0.8	64.49k	-0.1%
18-12-25	Thu	978.95	-10.1	508.31k	-1.0%
17-12-25	Wed	989.05	-1.4	406.95k	-0.1%
16-12-25	Tue	990.45	-9.3	593.04k	-0.9%
15-12-25	Mon	999.75	-16.3	58.82k	-1.6%
12-12-25	Fri	1016.05	-14.55	54.84k	-1.4%
11-12-25	Thu	1030.6	14.95	202.8k	1.5%
10-12-25	Wed	1015.65	-1.7	148.75k	-0.2%
09-12-25	Tue	1017.35	-62.65	639.53k	-5.8%
08-12-25	Mon	1080	78.15	6.22m	7.8%
05-12-25	Fri	1001.85	-9	616.39k	-0.9%
04-12-25	Thu	1010.85	8.75	48.61k	0.9%
03-12-25	Wed	1002.1	4.05	41.18k	0.4%
02-12-25	Tue	998.05	-10.9	97.64k	-1.1%
01-12-25	Mon	1008.95	2.35	39.46k	0.2%
28-11-25	Fri	1006.6	-2	242.53k	-0.2%
27-11-25	Thu	1008.6	-20.4	54.97k	-2.0%
26-11-25	Wed	1029	21.6	165.84k	2.1%
25-11-25	Tue	1007.4	-4	191.67k	-0.4%
24-11-25	Mon	1011.4	6.8	66.06k	0.7%
21-11-25	Fri	1004.6	-20.4	470.65k	-2.0%
20-11-25	Thu	1025	-14.4	116.25k	-1.4%
19-11-25	Wed	1039.4	-21	165.07k	-2.0%
18-11-25	Tue	1060.4	19.2	147.55k	1.8%
17-11-25	Mon	1041.2	17.35	191.42k	1.7%
14-11-25	Fri	1023.85	5.75	26.62k	0.6%
13-11-25	Thu	1018.1	-0.5	44.65k	0.0%
12-11-25	Wed	1018.6	-5	80.48k	-0.5%
11-11-25	Tue	1023.6	5.55	65.68k	0.5%
10-11-25	Mon	1018.05	-7.2	240.91k	-0.7%
07-11-25	Fri	1025.25	5.55	304.22k	0.5%
06-11-25	Thu	1019.7	31.05	173.96k	3.1%
04-11-25	Tue	988.65	-6.15	105.03k	-0.6%
03-11-25	Mon	994.8	-12.35	48.79k	-1.2%
31-10-25	Fri	1007.15	7.25	40.39k	0.7%
30-10-25	Thu	999.9	0.3	33.03k	0.0%
29-10-25	Wed	999.6	10.2	40.47k	1.0%
28-10-25	Tue	989.4	-1.4	31.65k	-0.1%
27-10-25	Mon	990.8	-8.85	81.6k	-0.9%
24-10-25	Fri	999.65	-3.85	3.88k	-0.4%
23-10-25	Thu	1003.5	11.45	55.47k	1.2%
21-10-25	Tue	992.05	-10.15	85.37k	-1.0%
20-10-25	Mon	1002.2	16.3	252.28k	1.7%
17-10-25	Fri	987.4	14.8	45.93k	1.5%
16-10-25	Thu	971.1	-0.75	57.81k	-0.1%
15-10-25	Wed	971.85	-9.2	78.06k	-0.9%
14-10-25	Tue	981.05	-0.35	54.75k	0.0%
13-10-25	Mon	981.4	-9.2	65.26k	-0.9%
10-10-25	Fri	990.6	-9.75	57.57k	-1.0%
09-10-25	Thu	1000.35	0.55	83.62k	0.1%
08-10-25	Wed	999.8	-11.9	43.55k	-1.2%
07-10-25	Tue	1011.7	8	87.57k	0.8%
06-10-25	Mon	1003.7	3.7	114.94k	0.4%
03-10-25	Fri	1000	-18.5	171.69k	-1.8%
01-10-25	Wed	1018.5	-1.4	91.16k	-0.1%
30-09-25	Tue	1019.9	-20.5	195.92k	-2.0%
29-09-25	Mon	1040.4	-11.8	61.74k	-1.1%
26-09-25	Fri	1052.2	2.4	78.94k	0.2%
25-09-25	Thu	1049.8	0.1	134.52k	0.0%
24-09-25	Wed	1049.7	-8.2	164.54k	-0.8%
23-09-25	Tue	1057.9	12.5	67.98k	1.2%
22-09-25	Mon	1045.4	-4.5	42.18k	-0.4%
19-09-25	Fri	1049.9	-2.4	54.1k	-0.2%
18-09-25	Thu	1052.3	5	75.74k	0.5%
17-09-25	Wed	1047.3	5.6	33.76k	0.5%
16-09-25	Tue	1041.7	-11.1	45.41k	-1.1%
15-09-25	Mon	1052.8	1.3	95.66k	0.1%
12-09-25	Fri	1051.5	-33.1	220.46k	-3.1%
11-09-25	Thu	1084.6	-21.9	116.51k	-2.0%
10-09-25	Wed	1106.5	-0.7	69.59k	-0.1%
09-09-25	Tue	1107.2	17.8	133.72k	1.6%
08-09-25	Mon	1089.4	24.2	225.42k	2.3%
05-09-25	Fri	1065.2	34.5	534.12k	3.3%
04-09-25	Thu	1030.7	-12.9	97.98k	-1.2%
03-09-25	Wed	1043.6	35.8	132.99k	3.6%
02-09-25	Tue	1007.8	12.8	101.73k	1.3%
01-09-25	Mon	995	-14	295.13k	-1.4%
29-08-25	Fri	1009	-12.4	104.03k	-1.2%
28-08-25	Thu	1021.4	0.3	394.55k	0.0%
26-08-25	Tue	1021.1	-1.2	338.88k	-0.1%