Viji Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Viji Finance		MCap (aprox) 56.3 Crores	Symbol : VIJIFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	-8.8%	22.3%		63.2%	74.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	3.95	-0.08	77.43k	-2.0%
09-06-26	Tue	4.03	0.04	134.5k	1.0%	Data Update : 7 PM
08-06-26	Mon	3.99	-0.03	175.43k	-0.7%	10-06-26 : 3.95
05-06-26	Fri	4.02	0.1	341.07k	2.6%
04-06-26	Thu	3.92	0.12	176.42k	3.2%	Compared to  :  01-06-26 3.82
03-06-26	Wed	3.8	-0.03	125.95k	-0.8%
02-06-26	Tue	3.83	0.01	103.19k	0.3%	7 Days %
01-06-26	Mon	3.82	-0.11	121.39k	-2.8%	3.4%
29-05-26	Fri	3.93	-0.06	165.66k	-1.5%
27-05-26	Wed	3.99	0.19	78.18k	5.0%	Compared to  :  11-05-26 4.33
26-05-26	Tue	3.8	-0.1	87.33k	-2.6%
25-05-26	Mon	3.9	-0.03	96.18k	-0.8%	1 Month %
22-05-26	Fri	3.93	0.1	126.7k	2.6%	-8.8%
21-05-26	Thu	3.83	0.05	65.95k	1.3%	.
20-05-26	Wed	3.78	-0.1	111.32k	-2.6%	Compared to  :  10-04-26 3.23
19-05-26	Tue	3.88	0.08	94.49k	2.1%
18-05-26	Mon	3.8	-0.2	119.42k	-5.0%	2 Months %
15-05-26	Fri	4	-0.09	108.41k	-2.2%	22.3%
14-05-26	Thu	4.09	0.17	184.81k	4.3%
13-05-26	Wed	3.92	-0.2	125.44k	-4.9%	Compared to  :  10-03-26
12-05-26	Tue	4.12	-0.21	193.31k	-4.8%
11-05-26	Mon	4.33	-0.2	330.17k	-4.4%	3 Months %
08-05-26	Fri	4.53	0.11	546.31k	2.5%
07-05-26	Thu	4.42	0.21	93.71k	5.0%
06-05-26	Wed	4.21	0.2	352.61k	5.0%	Compared to  :  10-12-25 2.42
05-05-26	Tue	4.01	0.18	417.79k	4.7%
04-05-26	Mon	3.83	0	174.74k	0.0%	6 Months %
30-04-26	Thu	3.83	0.11	251.07k	3.0%	63.2%
29-04-26	Wed	3.72	-0.13	287.54k	-3.4%
28-04-26	Tue	3.85	-0.06	192.97k	-1.5%	Compared to  :  10-06-25 2.26
27-04-26	Mon	3.91	-0.03	212.88k	-0.8%
24-04-26	Fri	3.94	0.12	632.13k	3.1%	1 year %
23-04-26	Thu	3.82	0.16	499.83k	4.4%	74.8%
22-04-26	Wed	3.66	0.16	489.59k	4.6%
21-04-26	Tue	3.5	0.16	372.27k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	3.34	0.06	247.92k	1.8%
17-04-26	Fri	3.28	0.02	119.33k	0.6%
16-04-26	Thu	3.26	-0.05	143.37k	-1.5%
15-04-26	Wed	3.31	0.03	366.65k	0.9%
13-04-26	Mon	3.28	0.05	441.9k	1.5%
10-04-26	Fri	3.23	0.02	340.18k	0.6%
09-04-26	Thu	3.21	-0.01	442.36k	-0.3%
08-04-26	Wed	3.22	0	554.8k	0.0%
07-04-26	Tue	3.22	0.15	718.42k	4.9%
06-04-26	Mon	3.07	0.05	517.59k	1.7%
02-04-26	Thu	3.02	-0.01	596.26k	-0.3%
01-04-26	Wed	3.03	0.14	353.01k	4.8%
30-03-26	Mon	2.89	0.13	195.97k	4.7%
27-03-26	Fri	2.76	0.12	495.93k	4.5%
25-03-26	Wed	2.64	0.03	584.86k	1.1%
24-03-26	Tue	2.61	-0.13	57.32k	-4.7%
23-03-26	Mon	2.74	-0.14	39.03k	-4.9%
20-03-26	Fri	2.88	-0.15	557.64k	-5.0%
19-03-26	Thu	3.03	0.94	532.91k	-4.7%
18-03-26	Wed	2.09	-0.01	361.67k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.1	-0.09	787.61k	-4.1%
26-02-26	Thu	2.19	-0.1	334.69k	-4.4%
25-02-26	Wed	2.29	0.08	679.13k	3.6%
24-02-26	Tue	2.21	0.1	271.11k	4.7%
23-02-26	Mon	2.11	0.1	246.74k	5.0%
20-02-26	Fri	2.01	-0.1	1.25m	-4.7%
19-02-26	Thu	2.11	0.01	359.49k	0.5%
18-02-26	Wed	2.1	-0.1	517.98k	-4.5%
17-02-26	Tue	2.2	0.03	191.14k	1.4%
16-02-26	Mon	2.17	-0.09	530.08k	-4.0%
13-02-26	Fri	2.26	0.01	426.75k	0.4%
12-02-26	Thu	2.25	-0.11	1.02m	-4.7%
11-02-26	Wed	2.36	0.02	237.87k	0.9%
10-02-26	Tue	2.34	-0.12	822.35k	-4.9%
09-02-26	Mon	2.46	0.02	146.68k	0.8%
06-02-26	Fri	2.44	0.02	114.79k	0.8%
05-02-26	Thu	2.42	-0.04	257.64k	-1.6%
04-02-26	Wed	2.46	-0.06	174.82k	-2.4%
03-02-26	Tue	2.52	0.11	243.53k	4.6%
02-02-26	Mon	2.41	0.07	759.56k	3.0%
01-02-26	Sun	2.34	-0.12	419.97k	-4.9%
30-01-26	Fri	2.46	-0.04	491.11k	-1.6%
29-01-26	Thu	2.5	0.01	333.53k	0.4%
28-01-26	Wed	2.49	-0.13	684.56k	-5.0%
27-01-26	Tue	2.62	0.09	414.02k	3.6%
23-01-26	Fri	2.53	-0.13	380.05k	-4.9%
22-01-26	Thu	2.66	-0.14	715.21k	-5.0%
21-01-26	Wed	2.8	-0.14	585.31k	-4.8%
20-01-26	Tue	2.94	0.05	1.17m	1.7%
19-01-26	Mon	2.89	-0.15	56.52k	-4.9%
16-01-26	Fri	3.04	-0.16	16.5k	-5.0%
14-01-26	Wed	3.2	-0.16	23.35k	-4.8%
13-01-26	Tue	3.36	-0.17	655.88k	-4.8%
12-01-26	Mon	3.53	0.15	1.26m	4.4%
09-01-26	Fri	3.38	0.29	2.39m	9.4%
08-01-26	Thu	3.09	0.27	2.37m	9.6%
07-01-26	Wed	2.82	0.08	802.18k	2.9%
06-01-26	Tue	2.74	0.03	227.22k	1.1%
05-01-26	Mon	2.71	0.11	180.58k	4.2%
02-01-26	Fri	2.6	-0.12	1.05m	-4.4%
01-01-26	Thu	2.72	0.07	1.78m	2.6%
31-12-25	Wed	2.65	0.09	109.76k	3.5%
30-12-25	Tue	2.56	0.05	152.75k	2.0%
29-12-25	Mon	2.51	-0.02	143.49k	-0.8%
26-12-25	Fri	2.53	-0.01	83.78k	-0.4%
24-12-25	Wed	2.54	0.04	305.86k	1.6%
23-12-25	Tue	2.5	0	80.85k	0.0%
22-12-25	Mon	2.5	0	132.49k	0.0%
19-12-25	Fri	2.5	0.01	135.75k	0.4%
18-12-25	Thu	2.49	-0.02	114.88k	-0.8%
17-12-25	Wed	2.51	-0.01	137.34k	-0.4%
16-12-25	Tue	2.52	0	64.96k	0.0%
15-12-25	Mon	2.52	0.01	72.53k	0.4%
12-12-25	Fri	2.51	0	58.45k	0.0%
11-12-25	Thu	2.51	0.09	167.27k	3.7%
10-12-25	Wed	2.42	-0.08	334.05k	-3.2%
09-12-25	Tue	2.5	0.01	663.95k	0.4%
08-12-25	Mon	2.49	0.04	952.24k	1.6%
05-12-25	Fri	2.45	-0.01	655.73k	-0.4%
04-12-25	Thu	2.46	-0.25	849.08k	-9.2%
03-12-25	Wed	2.71	-0.04	168.53k	-1.5%
02-12-25	Tue	2.75	0.14	420.68k	5.4%
01-12-25	Mon	2.61	0.07	703.36k	2.8%
28-11-25	Fri	2.54	-0.26	1.6m	-9.3%
27-11-25	Thu	2.8	-0.32	552.41k	-10.3%
26-11-25	Wed	3.12	0.17	896.55k	5.8%
25-11-25	Tue	2.95	0.05	34.91k	1.7%
24-11-25	Mon	2.9	0.03	124.84k	1.0%
21-11-25	Fri	2.87	0.01	79.6k	0.3%
20-11-25	Thu	2.86	-0.02	59.51k	-0.7%
19-11-25	Wed	2.88	-0.09	152.47k	-3.0%
18-11-25	Tue	2.97	0.14	94.98k	4.9%
17-11-25	Mon	2.83	-0.15	187.71k	-5.0%
14-11-25	Fri	2.98	-0.16	227.02k	-5.1%
13-11-25	Thu	3.14	-0.03	352.47k	-0.9%
12-11-25	Wed	3.17	0.15	66.92k	5.0%
11-11-25	Tue	3.02	0.05	126.66k	1.7%
10-11-25	Mon	2.97	0.05	93.3k	1.7%
07-11-25	Fri	2.92	0.05	25.32k	1.7%
06-11-25	Thu	2.87	0.05	28.1k	1.8%
04-11-25	Tue	2.82	0.04	73.57k	1.4%
03-11-25	Mon	2.78	-0.06	96.82k	-2.1%
31-10-25	Fri	2.84	-0.03	24.36k	-1.0%
30-10-25	Thu	2.87	-0.02	31.3k	-0.7%
29-10-25	Wed	2.89	-0.06	37.71k	-2.0%
28-10-25	Tue	2.95	-0.01	44.77k	-0.3%
27-10-25	Mon	2.96	-0.07	66.54k	-2.3%
24-10-25	Fri	3.03	0	69.39k	0.0%
23-10-25	Thu	3.03	0.05	35.22k	1.7%
21-10-25	Tue	2.98	-0.07	31.92k	-2.3%
20-10-25	Mon	3.05	-0.03	29.85k	-1.0%
17-10-25	Fri	3.08	-0.07	49.15k	-2.2%
16-10-25	Thu	3.15	-0.07	11.51k	-2.2%
15-10-25	Wed	3.22	-0.07	11.17k	-2.1%
14-10-25	Tue	3.29	-0.07	5.35k	-2.1%
13-10-25	Mon	3.36	-0.07	18.82k	-2.0%
10-10-25	Fri	3.43	-0.08	79.39k	-2.3%
09-10-25	Thu	3.51	-0.08	150.93k	-2.2%
08-10-25	Wed	3.59	0.07	359.82k	2.0%
07-10-25	Tue	3.52	0.16	89.69k	4.8%
06-10-25	Mon	3.36	0.16	187.89k	5.0%
03-10-25	Fri	3.2	0.15	229.67k	4.9%
01-10-25	Wed	3.05	0.14	122.31k	4.8%
30-09-25	Tue	2.91	0.1	231.51k	3.6%
29-09-25	Mon	2.81	-0.02	97.91k	-0.7%
26-09-25	Fri	2.83	-0.15	195.83k	-5.0%
25-09-25	Thu	2.98	-0.16	306.85k	-5.1%
24-09-25	Wed	3.14	-0.12	223.34k	-3.7%
23-09-25	Tue	3.26	0.07	135.59k	2.2%
22-09-25	Mon	3.19	-0.02	114.84k	-0.6%
19-09-25	Fri	3.21	-0.09	184.3k	-2.7%
18-09-25	Thu	3.3	0.03	107.02k	0.9%
17-09-25	Wed	3.27	0.13	223.06k	4.1%
16-09-25	Tue	3.14	-0.02	24.16k	-0.6%
15-09-25	Mon	3.16	-0.07	37.4k	-2.2%
12-09-25	Fri	3.23	-0.06	63.68k	-1.8%
11-09-25	Thu	3.29	-0.07	107.44k	-2.1%
10-09-25	Wed	3.36	-0.06	60.33k	-1.8%
09-09-25	Tue	3.42	-0.03	31.12k	-0.9%
08-09-25	Mon	3.45	-0.06	63.04k	-1.7%
05-09-25	Fri	3.51	0.06	104.64k	1.7%
04-09-25	Thu	3.45	0.06	50.32k	1.8%
03-09-25	Wed	3.39	0.06	101.11k	1.8%
02-09-25	Tue	3.33	-0.07	38.57k	-2.1%
01-09-25	Mon	3.4	-0.07	88.52k	-2.0%
29-08-25	Fri	3.47	-0.08	22.9k	-2.3%
28-08-25	Thu	3.55	-0.08	29.09k	-2.2%
26-08-25	Tue	3.63	-0.08	13.97k	-2.2%
25-08-25	Mon	3.71	-0.08	51.7k	-2.1%
22-08-25	Fri	3.79	-0.08	76k	-2.1%
21-08-25	Thu	3.87	0.07	521.11k	1.8%
20-08-25	Wed	3.8	-0.08	19.62k	-2.1%
19-08-25	Tue	3.88	-0.08	25.82k	-2.0%
18-08-25	Mon	3.96	-0.09	163.25k	-2.2%
14-08-25	Thu	4.05	-0.09	69.83k	-2.2%
13-08-25	Wed	4.14	-0.09	23.76k	-2.1%
12-08-25	Tue	4.23	-0.09	37.47k	-2.1%
11-08-25	Mon	4.32	-0.09	36.85k	-2.0%
08-08-25	Fri	4.41	-0.09	164.08k	-2.0%
07-08-25	Thu	4.5	0.21	1.88m	4.9%
06-08-25	Wed	4.29	0.2	277.11k	4.9%
05-08-25	Tue	4.09	0.19	476.73k	4.9%
04-08-25	Mon	3.9	0.18	527.78k	4.8%
01-08-25	Fri	3.72	0.17	837.57k	4.8%
31-07-25	Thu	3.55	-0.19	245.69k	-5.1%
30-07-25	Wed	3.74	-0.2	137.46k	-5.1%
29-07-25	Tue	3.94	-0.22	206.75k	-5.0%
28-07-25	Mon	4.15	-0.21	81.96k	-5.1%
25-07-25	Fri	4.37	-0.23	484.65k	-5.0%
24-07-25	Thu	4.6	0.41	2m	9.8%
23-07-25	Wed	4.19	0.38	2.04m	10.0%
22-07-25	Tue	3.81	0.63	3.75m	19.8%
21-07-25	Mon	3.18	0.53	2.95m	20.0%
18-07-25	Fri	2.65	0.15	934.5k	6.0%
17-07-25	Thu	2.5	0.14	532.18k	5.9%
16-07-25	Wed	2.36	-0.01	304.09k	-0.4%
15-07-25	Tue	2.37	0.07	304.31k	3.0%
14-07-25	Mon	2.3	0	134.35k	0.0%
11-07-25	Fri	2.3	0.01	122.92k	0.4%
10-07-25	Thu	2.29	0	101.94k	0.0%
09-07-25	Wed	2.29	0.02	89.77k	0.9%
08-07-25	Tue	2.27	-0.06	290.37k	-2.6%
07-07-25	Mon	2.33	0.01	188.14k	0.4%
04-07-25	Fri	2.32	0.01	87.63k	0.4%
03-07-25	Thu	2.31	0.02	121.1k	0.9%
02-07-25	Wed	2.29	-0.02	103.67k	-0.9%
01-07-25	Tue	2.31	0.01	52.15k	0.4%
30-06-25	Mon	2.3	-0.04	511.41k	-1.7%
27-06-25	Fri	2.34	0	85.55k	0.0%
26-06-25	Thu	2.34	0.01	250.05k	0.4%
25-06-25	Wed	2.33	-0.04	88.49k	-1.7%
24-06-25	Tue	2.37	0.08	317.69k	3.5%
23-06-25	Mon	2.29	0.01	73.34k	0.4%
20-06-25	Fri	2.28	0	98.52k	0.0%
19-06-25	Thu	2.28	-0.05	440.73k	-2.1%
18-06-25	Wed	2.33	-0.04	227.63k	-1.7%
17-06-25	Tue	2.37	0.01	174.98k	0.4%
16-06-25	Mon	2.36	0.11	926.68k	4.9%
13-06-25	Fri	2.25	-0.01	512.19k	-0.4%
12-06-25	Thu	2.26	-0.06	575.95k	-2.6%
11-06-25	Wed	2.32	0.06	376.57k	2.7%
10-06-25	Tue	2.26	0.04	162.75k	1.8%
09-06-25	Mon	2.22	0.02	74.67k	0.9%
06-06-25	Fri	2.2	-0.08	151.45k	-3.5%