Vikas Ecotech share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Vikas Ecotech		MCap (aprox) 228.2 Crores	Symbol : VIKASECO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-5.8%	-9.8%		-18.9%	-50.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1.29	0.02	1.63m	1.6%
12-06-26	Fri	1.27	0.02	1.25m	1.6%	Data Update : 7 PM
11-06-26	Thu	1.25	0	1.09m	0.0%	15-06-26 : 1.29
10-06-26	Wed	1.25	-0.02	1.37m	-1.6%
09-06-26	Tue	1.27	0	1.46m	0.0%	Compared to  :  04-06-26 1.3
08-06-26	Mon	1.27	-0.02	1.09m	-1.6%
05-06-26	Fri	1.29	-0.01	880.34k	-0.8%	7 Days %
04-06-26	Thu	1.3	0.01	1.91m	0.8%	-0.8%
03-06-26	Wed	1.29	0.01	1.44m	0.8%
02-06-26	Tue	1.28	0	1.51m	0.0%	Compared to  :  15-05-26 1.37
01-06-26	Mon	1.28	-0.02	1.52m	-1.5%
29-05-26	Fri	1.3	0.02	1.35m	1.6%	1 Month %
27-05-26	Wed	1.28	-0.03	2.41m	-2.3%	-5.8%
26-05-26	Tue	1.31	-0.02	2.3m	-1.5%	.
25-05-26	Mon	1.33	0.05	1.92m	3.9%	Compared to  :  15-04-26 1.43
22-05-26	Fri	1.28	0.01	1.22m	0.8%
21-05-26	Thu	1.27	0.02	1.53m	1.6%	2 Months %
20-05-26	Wed	1.25	-0.05	2.74m	-3.8%	-9.8%
19-05-26	Tue	1.3	-0.02	1.31m	-1.5%
18-05-26	Mon	1.32	-0.05	1.15m	-3.6%	Compared to  :  16-03-26
15-05-26	Fri	1.37	0.01	591.13k	0.7%
14-05-26	Thu	1.36	0	605.92k	0.0%	3 Months %
13-05-26	Wed	1.36	0	816.05k	0.0%
12-05-26	Tue	1.36	-0.03	1m	-2.2%
11-05-26	Mon	1.39	-0.02	822.11k	-1.4%	Compared to  :  15-12-25 1.59
08-05-26	Fri	1.41	0	990.13k	0.0%
07-05-26	Thu	1.41	0.02	1.47m	1.4%	6 Months %
06-05-26	Wed	1.39	0.01	1.5m	0.7%	-18.9%
05-05-26	Tue	1.38	-0.01	588.82k	-0.7%
04-05-26	Mon	1.39	0	1.05m	0.0%	Compared to  :  16-06-25 2.59
30-04-26	Thu	1.39	-0.01	760.87k	-0.7%
29-04-26	Wed	1.4	0.01	1.09m	0.7%	1 year %
28-04-26	Tue	1.39	-0.01	881.33k	-0.7%	-50.2%
27-04-26	Mon	1.4	0.04	1.16m	2.9%
24-04-26	Fri	1.36	-0.07	1.84m	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1.43	-0.01	641.57k	-0.7%
22-04-26	Wed	1.44	0.01	851.68k	0.7%
21-04-26	Tue	1.43	0	853.73k	0.0%
20-04-26	Mon	1.43	-0.01	1.31m	-0.7%
17-04-26	Fri	1.44	0.01	1.63m	0.7%
16-04-26	Thu	1.43	0	2.63m	0.0%
15-04-26	Wed	1.43	0.03	2.52m	2.1%
13-04-26	Mon	1.4	-0.06	2.48m	-4.1%
10-04-26	Fri	1.46	0	1.77m	0.0%
09-04-26	Thu	1.46	-0.03	3.76m	-2.0%
08-04-26	Wed	1.49	0.13	5.61m	9.6%
07-04-26	Tue	1.36	0.12	5.96m	9.7%
06-04-26	Mon	1.24	0.05	3.4m	4.2%
02-04-26	Thu	1.19	0.06	3.38m	5.3%
01-04-26	Wed	1.13	0.14	4.13m	14.1%
30-03-26	Mon	0.99	-0.08	5.93m	-7.5%
27-03-26	Fri	1.07	-0.13	10.01m	-10.8%
25-03-26	Wed	1.2	-0.01	2.96m	-0.8%
24-03-26	Tue	1.21	0.01	1.95m	0.8%
23-03-26	Mon	1.2	-0.06	3.09m	-4.8%
20-03-26	Fri	1.26	0.01	2.12m	0.8%
19-03-26	Thu	1.25	-0.14	4.21m	-5.3%
18-03-26	Wed	1.39	-0.08	6.5m	-5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.47	-0.01	1.29m	-0.7%
26-02-26	Thu	1.48	0.02	2.1m	1.4%
25-02-26	Wed	1.46	-0.02	2.05m	-1.4%
24-02-26	Tue	1.48	-0.01	857.87k	-0.7%
23-02-26	Mon	1.49	-0.02	1.37m	-1.3%
20-02-26	Fri	1.51	0	1.2m	0.0%
19-02-26	Thu	1.51	0	1.07m	0.0%
18-02-26	Wed	1.51	0.02	1.04m	1.3%
17-02-26	Tue	1.49	-0.02	2.17m	-1.3%
16-02-26	Mon	1.51	-0.02	2.65m	-1.3%
13-02-26	Fri	1.53	-0.03	1.75m	-1.9%
12-02-26	Thu	1.56	0.02	1.84m	1.3%
11-02-26	Wed	1.54	0.03	2.77m	2.0%
10-02-26	Tue	1.51	-0.1	4.45m	-6.2%
09-02-26	Mon	1.61	-0.04	1.56m	-2.4%
06-02-26	Fri	1.65	0.08	2.62m	5.1%
05-02-26	Thu	1.57	0.07	3.27m	4.7%
04-02-26	Wed	1.5	-0.04	2.26m	-2.6%
03-02-26	Tue	1.54	0.01	1.47m	0.7%
02-02-26	Mon	1.53	0.04	2.53m	2.7%
01-02-26	Sun	1.49	-0.02	2.21m	-1.3%
30-01-26	Fri	1.51	0.04	2.17m	2.7%
29-01-26	Thu	1.47	-0.01	2.04m	-0.7%
28-01-26	Wed	1.48	-0.02	2.55m	-1.3%
27-01-26	Tue	1.5	0.01	3.15m	0.7%
23-01-26	Fri	1.49	-0.02	3.04m	-1.3%
22-01-26	Thu	1.51	-0.03	2.77m	-1.9%
21-01-26	Wed	1.54	-0.06	2.63m	-3.8%
20-01-26	Tue	1.6	-0.03	1.82m	-1.8%
19-01-26	Mon	1.63	0.04	2.26m	2.5%
16-01-26	Fri	1.59	-0.01	1.41m	-0.6%
14-01-26	Wed	1.6	-0.02	2.51m	-1.2%
13-01-26	Tue	1.62	-0.03	1.68m	-1.8%
12-01-26	Mon	1.65	-0.02	2.62m	-1.2%
09-01-26	Fri	1.67	-0.04	2.67m	-2.3%
08-01-26	Thu	1.71	-0.01	1.56m	-0.6%
07-01-26	Wed	1.72	-0.05	2.06m	-2.8%
06-01-26	Tue	1.77	0.07	2.97m	4.1%
05-01-26	Mon	1.7	0	906.98k	0.0%
02-01-26	Fri	1.7	0	2.13m	0.0%
01-01-26	Thu	1.7	0	1.27m	0.0%
31-12-25	Wed	1.7	-0.08	3.71m	-4.5%
30-12-25	Tue	1.78	-0.01	3.9m	-0.6%
29-12-25	Mon	1.79	0.09	5.77m	5.3%
26-12-25	Fri	1.7	0.07	4.19m	4.3%
24-12-25	Wed	1.63	0	2.13m	0.0%
23-12-25	Tue	1.63	0.03	1.54m	1.9%
22-12-25	Mon	1.6	-0.01	1.8m	-0.6%
19-12-25	Fri	1.61	-0.03	2.95m	-1.8%
18-12-25	Thu	1.64	-0.07	4.19m	-4.1%
17-12-25	Wed	1.71	0.11	3.81m	6.9%
16-12-25	Tue	1.6	0.01	1.27m	0.6%
15-12-25	Mon	1.59	-0.01	777.92k	-0.6%
12-12-25	Fri	1.6	0.01	1.24m	0.6%
11-12-25	Thu	1.59	0.01	2.49m	0.6%
10-12-25	Wed	1.58	-0.03	1.87m	-1.9%
09-12-25	Tue	1.61	0.04	1.94m	2.5%
08-12-25	Mon	1.57	-0.01	1.31m	-0.6%
05-12-25	Fri	1.58	-0.02	1.47m	-1.3%
04-12-25	Thu	1.6	0.01	2.58m	0.6%
03-12-25	Wed	1.59	0	2.63m	0.0%
02-12-25	Tue	1.59	-0.05	3m	-3.0%
01-12-25	Mon	1.64	-0.06	6.59m	-3.5%
28-11-25	Fri	1.7	0.23	11.77m	15.6%
27-11-25	Thu	1.47	-0.05	4.94m	-3.3%
26-11-25	Wed	1.52	-0.06	3.77m	-3.8%
25-11-25	Tue	1.58	-0.01	3.16m	-0.6%
24-11-25	Mon	1.59	-0.01	3.1m	-0.6%
21-11-25	Fri	1.6	-0.06	5.74m	-3.6%
20-11-25	Thu	1.66	-0.03	3.53m	-1.8%
19-11-25	Wed	1.69	-0.11	8.26m	-6.1%
18-11-25	Tue	1.8	-0.02	2.28m	-1.1%
17-11-25	Mon	1.82	0.01	3.47m	0.6%
14-11-25	Fri	1.81	0	3.97m	0.0%
13-11-25	Thu	1.81	0	2.81m	0.0%
12-11-25	Wed	1.81	0.01	3.48m	0.6%
11-11-25	Tue	1.8	-0.06	3.51m	-3.2%
10-11-25	Mon	1.86	-0.03	2.15m	-1.6%
07-11-25	Fri	1.89	-0.01	2.19m	-0.5%
06-11-25	Thu	1.9	0	1.87m	0.0%
04-11-25	Tue	1.9	0	2.1m	0.0%
03-11-25	Mon	1.9	-0.01	2.19m	-0.5%
31-10-25	Fri	1.91	-0.01	2.12m	-0.5%
30-10-25	Thu	1.92	-0.01	1.74m	-0.5%
29-10-25	Wed	1.93	0	2.13m	0.0%
28-10-25	Tue	1.93	-0.02	1.34m	-1.0%
27-10-25	Mon	1.95	0	1.94m	0.0%
24-10-25	Fri	1.95	0.02	580.96k	1.0%
23-10-25	Thu	1.93	-0.01	1.99m	-0.5%
21-10-25	Tue	1.94	0.04	3.07m	2.1%
20-10-25	Mon	1.9	-0.01	2.87m	-0.5%
17-10-25	Fri	1.91	0.01	1.43m	0.5%
16-10-25	Thu	1.9	-0.04	3.73m	-2.1%
15-10-25	Wed	1.94	-0.01	2.03m	-0.5%
14-10-25	Tue	1.95	0.01	1.42m	0.5%
13-10-25	Mon	1.94	-0.02	3.66m	-1.0%
10-10-25	Fri	1.96	-0.03	2.07m	-1.5%
09-10-25	Thu	1.99	0.01	3.93m	0.5%
08-10-25	Wed	1.98	-0.04	2.92m	-2.0%
07-10-25	Tue	2.02	0.06	3.01m	3.1%
06-10-25	Mon	1.96	-0.01	4.07m	-0.5%
03-10-25	Fri	1.97	-0.02	2.09m	-1.0%
01-10-25	Wed	1.99	-0.01	2.39m	-0.5%
30-09-25	Tue	2	-0.02	2.83m	-1.0%
29-09-25	Mon	2.02	-0.02	3.95m	-1.0%
26-09-25	Fri	2.04	-0.01	4.08m	-0.5%
25-09-25	Thu	2.05	-0.02	2.58m	-1.0%
24-09-25	Wed	2.07	-0.02	3.05m	-1.0%
23-09-25	Tue	2.09	0.02	4.85m	1.0%
22-09-25	Mon	2.07	0.01	4.04m	0.5%
19-09-25	Fri	2.06	0.01	3.18m	0.5%
18-09-25	Thu	2.05	0	2.96m	0.0%
17-09-25	Wed	2.05	-0.01	2.67m	-0.5%
16-09-25	Tue	2.06	0	2.25m	0.0%
15-09-25	Mon	2.06	0	3.34m	0.0%
12-09-25	Fri	2.06	-0.01	3.68m	-0.5%
11-09-25	Thu	2.07	-0.03	3.39m	-1.4%
10-09-25	Wed	2.1	0.03	3.28m	1.4%
09-09-25	Tue	2.07	-0.01	1.9m	-0.5%
08-09-25	Mon	2.08	0	2.52m	0.0%
05-09-25	Fri	2.08	-0.01	2.11m	-0.5%
04-09-25	Thu	2.09	0.01	8.15m	0.5%
03-09-25	Wed	2.08	0	2.12m	0.0%
02-09-25	Tue	2.08	0	3.65m	0.0%
01-09-25	Mon	2.08	-0.02	2.82m	-1.0%
29-08-25	Fri	2.1	-0.04	2.71m	-1.9%
28-08-25	Thu	2.14	-0.04	3.53m	-1.8%
26-08-25	Tue	2.18	-0.03	2.17m	-1.4%
25-08-25	Mon	2.21	0.06	4.1m	2.8%
22-08-25	Fri	2.15	0.07	6.99m	3.4%
21-08-25	Thu	2.08	-0.03	4.49m	-1.4%
20-08-25	Wed	2.11	-0.01	3.14m	-0.5%
19-08-25	Tue	2.12	-0.06	3.38m	-2.8%
18-08-25	Mon	2.18	-0.03	2.7m	-1.4%
14-08-25	Thu	2.21	0.05	3.17m	2.3%
13-08-25	Wed	2.16	-0.01	1.71m	-0.5%
12-08-25	Tue	2.17	0	2.06m	0.0%
11-08-25	Mon	2.17	-0.04	2.55m	-1.8%
08-08-25	Fri	2.21	-0.03	1.63m	-1.3%
07-08-25	Thu	2.24	0.01	2.82m	0.4%
06-08-25	Wed	2.23	0	2.31m	0.0%
05-08-25	Tue	2.23	-0.01	2.32m	-0.4%
04-08-25	Mon	2.24	-0.05	4.01m	-2.2%
01-08-25	Fri	2.29	0.01	1.45m	0.4%
31-07-25	Thu	2.29	0	967.4k	0.0%
30-07-25	Wed	2.28	-0.04	4.3m	-1.7%
29-07-25	Tue	2.32	-0.02	2.6m	-0.9%
28-07-25	Mon	2.34	0	3.5m	0.0%
25-07-25	Fri	2.34	-0.02	3.43m	-0.8%
24-07-25	Thu	2.36	-0.03	5.04m	-1.3%
23-07-25	Wed	2.39	0.02	5.79m	0.8%
22-07-25	Tue	2.37	-0.02	2m	-0.8%
21-07-25	Mon	2.39	-0.01	3.85m	-0.4%
18-07-25	Fri	2.4	0	1.94m	0.0%
17-07-25	Thu	2.4	0	2.8m	0.0%
16-07-25	Wed	2.4	0.01	2.46m	0.4%
15-07-25	Tue	2.39	-0.05	3.73m	-2.0%
14-07-25	Mon	2.44	-0.01	2.4m	-0.4%
11-07-25	Fri	2.45	-0.01	3.05m	-0.4%
10-07-25	Thu	2.46	-0.01	2.31m	-0.4%
09-07-25	Wed	2.47	-0.03	4.29m	-1.2%
08-07-25	Tue	2.5	-0.01	5.21m	-0.4%
07-07-25	Mon	2.51	-0.01	3.15m	-0.4%
04-07-25	Fri	2.52	-0.01	7.94m	-0.4%
03-07-25	Thu	2.53	0.02	3.83m	0.8%
02-07-25	Wed	2.51	-0.01	3.92m	-0.4%
01-07-25	Tue	2.52	0.03	4.66m	1.2%
30-06-25	Mon	2.49	0	2.46m	0.0%
27-06-25	Fri	2.49	0.02	3.47m	0.8%
26-06-25	Thu	2.47	0.01	4.3m	0.4%
25-06-25	Wed	2.46	0	3.32m	0.0%
24-06-25	Tue	2.46	0.03	6.41m	1.2%
23-06-25	Mon	2.43	-0.05	8.19m	-2.0%
20-06-25	Fri	2.48	-0.02	4.81m	-0.8%
19-06-25	Thu	2.5	0.01	4.59m	0.4%
18-06-25	Wed	2.49	-0.08	10.77m	-3.1%
17-06-25	Tue	2.57	-0.02	9.72m	-0.8%
16-06-25	Mon	2.59	-0.07	10.59m	-2.6%
13-06-25	Fri	2.66	0.18	16.93m	7.3%
12-06-25	Thu	2.48	0.06	10.42m	2.5%
11-06-25	Wed	2.42	0.05	7.65m	2.1%