Vikas Ecotech		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Vikas Ecotech		MCap (aprox) 175.2 Crores	Symbol : VIKASECO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-3.8%	-7.4%	-11.5%	-30.1%	-47.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1	-0.02	1.75m	-2.0%
16-10-26	Fri	1.02	-0.01	989.55k	-1.0%	Data Update : 7 PM
15-10-26	Thu	1.03	0.01	1.78m	1.0%	19-10-26 : 1
14-10-26	Wed	1.02	0.01	1.71m	1.0%
13-10-26	Tue	1.01	0.01	1.31m	1.0%	Compared to  :  08-10-26 1.01
12-10-26	Mon	1	-0.01	1.83m	-1.0%
09-10-26	Fri	1.01	0	1.55m	0.0%	7 Days %
08-10-26	Thu	1.01	-0.01	1.11m	-1.0%	-1.0%
07-10-26	Wed	1.02	0	1.11m	0.0%
06-10-26	Tue	1.02	0	1.85m	0.0%	Compared to  :  18-09-26 1.04
05-10-26	Mon	1.02	0.01	1.52m	1.0%
01-10-26	Thu	1.01	-0.02	1.56m	-1.9%	1 Month %
30-09-26	Wed	1.03	0.01	1.1m	1.0%	-3.8%
29-09-26	Tue	1.02	-0.01	2.23m	-1.0%	.
28-09-26	Mon	1.03	-0.01	1.62m	-1.0%	Compared to  :  19-08-26 1.08
25-09-26	Fri	1.04	0.01	889.39k	1.0%
24-09-26	Thu	1.03	-0.01	1.7m	-1.0%	2 Months %
23-09-26	Wed	1.04	0	2.46m	0.0%	-7.4%
22-09-26	Tue	1.04	0	1.74m	0.0%
21-09-26	Mon	1.04	0	1.08m	0.0%	Compared to  :  20-07-26 1.13
18-09-26	Fri	1.04	0	1.03m	0.0%
17-09-26	Thu	1.04	0	1.04m	0.0%	3 Months %
16-09-26	Wed	1.04	-0.01	1.73m	-1.0%	-11.5%
15-09-26	Tue	1.05	0	1.28m	0.0%
11-09-26	Fri	1.05	0	1.43m	0.0%	Compared to  :  20-04-26 1.43
10-09-26	Thu	1.05	-0.01	3.5m	-0.9%
09-09-26	Wed	1.06	0.01	1.76m	1.0%	6 Months %
08-09-26	Tue	1.05	-0.02	1.99m	-1.9%	-30.1%
07-09-26	Mon	1.07	0	1.48m	0.0%
04-09-26	Fri	1.07	-0.01	1.82m	-0.9%	Compared to  :  20-10-25 1.9
03-09-26	Thu	1.08	-0.01	1.21m	-0.9%
02-09-26	Wed	1.09	0	1.17m	0.0%	1 year %
01-09-26	Tue	1.09	-0.03	1.57m	-2.7%	-47.4%
31-08-26	Mon	1.12	-0.02	1.33m	-1.8%
28-08-26	Fri	1.14	0	1.87m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1.14	0.06	4.93m	5.6%
26-08-26	Wed	1.08	0.02	4.69m	1.9%
25-08-26	Tue	1.06	0	3.42m	0.0%
24-08-26	Mon	1.06	-0.02	2.94m	-1.9%
21-08-26	Fri	1.08	0	785.16k	0.0%
20-08-26	Thu	1.08	0	1.4m	0.0%
19-08-26	Wed	1.08	0	1.3m	0.0%
18-08-26	Tue	1.08	-0.01	2.55m	-0.9%
17-08-26	Mon	1.09	0	1.89m	0.0%
14-08-26	Fri	1.09	-0.02	2.37m	-1.8%
13-08-26	Thu	1.11	0	2.33m	0.0%
12-08-26	Wed	1.11	0	1.94m	0.0%
11-08-26	Tue	1.11	-0.01	1.81m	-0.9%
10-08-26	Mon	1.12	0.01	3.76m	0.9%
07-08-26	Fri	1.11	0	1.27m	0.0%
06-08-26	Thu	1.11	0	1.88m	0.0%
05-08-26	Wed	1.11	0	1.9m	0.0%
04-08-26	Tue	1.11	0	1.55m	0.0%
03-08-26	Mon	1.11	0.02	2.2m	1.8%
31-07-26	Fri	1.09	0	1.17m	0.0%
30-07-26	Thu	1.09	-0.02	2.1m	-1.8%
29-07-26	Wed	1.11	0.01	2.05m	0.9%
28-07-26	Tue	1.1	-0.02	1.87m	-1.8%
27-07-26	Mon	1.12	0.01	2.6m	0.9%
24-07-26	Fri	1.11	0.01	2.16m	0.9%
23-07-26	Thu	1.1	-0.01	1.48m	-0.9%
22-07-26	Wed	1.11	-0.02	1.69m	-1.8%
21-07-26	Tue	1.13	0	1.35m	0.0%
20-07-26	Mon	1.13	-0.02	1.92m	-1.7%
17-07-26	Fri	1.15	-0.02	3.59m	-1.7%
16-07-26	Thu	1.17	-0.02	2.5m	-1.7%
15-07-26	Wed	1.19	0	2m	0.0%
14-07-26	Tue	1.19	-0.03	1.67m	-2.5%
13-07-26	Mon	1.22	0.01	1.63m	0.8%
10-07-26	Fri	1.21	0.02	2.01m	1.7%
09-07-26	Thu	1.19	0	1.22m	0.0%
08-07-26	Wed	1.19	-0.02	1.35m	-1.7%
07-07-26	Tue	1.21	0.01	968.95k	0.8%
06-07-26	Mon	1.2	-0.04	2.56m	-3.2%
03-07-26	Fri	1.24	0.01	1.42m	0.8%
02-07-26	Thu	1.23	-0.05	3.38m	-3.9%
01-07-26	Wed	1.28	0.07	2.98m	5.8%
30-06-26	Tue	1.21	0.01	1.37m	0.8%
29-06-26	Mon	1.2	-0.03	2.04m	-2.4%
25-06-26	Thu	1.23	0	1.6m	0.0%
24-06-26	Wed	1.23	-0.02	1.6m	-1.6%
23-06-26	Tue	1.25	-0.02	1.82m	-1.6%
22-06-26	Mon	1.27	0	1.04m	0.0%
19-06-26	Fri	1.27	-0.02	1.97m	-1.6%
18-06-26	Thu	1.29	0	1.16m	0.0%
17-06-26	Wed	1.29	-0.01	1.13m	-0.8%
16-06-26	Tue	1.3	0.01	1.05m	0.8%
15-06-26	Mon	1.29	0.02	1.63m	1.6%
12-06-26	Fri	1.27	0.02	1.25m	1.6%
11-06-26	Thu	1.25	0	1.09m	0.0%
10-06-26	Wed	1.25	-0.02	1.37m	-1.6%
09-06-26	Tue	1.27	0	1.46m	0.0%
08-06-26	Mon	1.27	-0.02	1.09m	-1.6%
05-06-26	Fri	1.29	-0.01	880.34k	-0.8%
04-06-26	Thu	1.3	0.01	1.91m	0.8%
03-06-26	Wed	1.29	0.01	1.44m	0.8%
02-06-26	Tue	1.28	0	1.51m	0.0%
01-06-26	Mon	1.28	-0.02	1.52m	-1.5%
29-05-26	Fri	1.3	0.02	1.35m	1.6%
27-05-26	Wed	1.28	-0.03	2.41m	-2.3%
26-05-26	Tue	1.31	-0.02	2.3m	-1.5%
25-05-26	Mon	1.33	0.05	1.92m	3.9%
22-05-26	Fri	1.28	0.01	1.22m	0.8%
21-05-26	Thu	1.27	0.02	1.53m	1.6%
20-05-26	Wed	1.25	-0.05	2.74m	-3.8%
19-05-26	Tue	1.3	-0.02	1.31m	-1.5%
18-05-26	Mon	1.32	-0.05	1.15m	-3.6%
15-05-26	Fri	1.37	0.01	591.13k	0.7%
14-05-26	Thu	1.36	0	605.92k	0.0%
13-05-26	Wed	1.36	0	816.05k	0.0%
12-05-26	Tue	1.36	-0.03	1m	-2.2%
11-05-26	Mon	1.39	-0.02	822.11k	-1.4%
08-05-26	Fri	1.41	0	990.13k	0.0%
07-05-26	Thu	1.41	0.02	1.47m	1.4%
06-05-26	Wed	1.39	0.01	1.5m	0.7%
05-05-26	Tue	1.38	-0.01	588.82k	-0.7%
04-05-26	Mon	1.39	0	1.05m	0.0%
30-04-26	Thu	1.39	-0.01	760.87k	-0.7%
29-04-26	Wed	1.4	0.01	1.09m	0.7%
28-04-26	Tue	1.39	-0.01	881.33k	-0.7%
27-04-26	Mon	1.4	0.04	1.16m	2.9%
24-04-26	Fri	1.36	-0.07	1.84m	-4.9%
23-04-26	Thu	1.43	-0.01	641.57k	-0.7%
22-04-26	Wed	1.44	0.01	851.68k	0.7%
21-04-26	Tue	1.43	0	853.73k	0.0%
20-04-26	Mon	1.43	-0.01	1.31m	-0.7%
17-04-26	Fri	1.44	0.01	1.63m	0.7%
16-04-26	Thu	1.43	0	2.63m	0.0%
15-04-26	Wed	1.43	0.03	2.52m	2.1%
13-04-26	Mon	1.4	-0.06	2.48m	-4.1%
10-04-26	Fri	1.46	0	1.77m	0.0%
09-04-26	Thu	1.46	-0.03	3.76m	-2.0%
08-04-26	Wed	1.49	0.13	5.61m	9.6%
07-04-26	Tue	1.36	0.12	5.96m	9.7%
06-04-26	Mon	1.24	0.05	3.4m	4.2%
02-04-26	Thu	1.19	0.06	3.38m	5.3%
01-04-26	Wed	1.13	0.14	4.13m	14.1%
30-03-26	Mon	0.99	-0.08	5.93m	-7.5%
27-03-26	Fri	1.07	-0.13	10.01m	-10.8%
25-03-26	Wed	1.2	-0.01	2.96m	-0.8%
24-03-26	Tue	1.21	0.01	1.95m	0.8%
23-03-26	Mon	1.2	-0.06	3.09m	-4.8%
20-03-26	Fri	1.26	0.01	2.12m	0.8%
19-03-26	Thu	1.25	-0.07	4.21m	-5.3%
18-03-26	Wed	1.32	-0.15	2.8m	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.47	-0.01	1.29m	-0.7%
26-02-26	Thu	1.48	0.02	2.1m	1.4%
25-02-26	Wed	1.46	-0.02	2.05m	-1.4%
24-02-26	Tue	1.48	-0.01	857.87k	-0.7%
23-02-26	Mon	1.49	-0.02	1.37m	-1.3%
20-02-26	Fri	1.51	0	1.2m	0.0%
19-02-26	Thu	1.51	0	1.07m	0.0%
18-02-26	Wed	1.51	0.02	1.04m	1.3%
17-02-26	Tue	1.49	-0.02	2.17m	-1.3%
16-02-26	Mon	1.51	-0.02	2.65m	-1.3%
13-02-26	Fri	1.53	-0.03	1.75m	-1.9%
12-02-26	Thu	1.56	0.02	1.84m	1.3%
11-02-26	Wed	1.54	0.03	2.77m	2.0%
10-02-26	Tue	1.51	-0.1	4.45m	-6.2%
09-02-26	Mon	1.61	-0.04	1.56m	-2.4%
06-02-26	Fri	1.65	0.08	2.62m	5.1%
05-02-26	Thu	1.57	0.07	3.27m	4.7%
04-02-26	Wed	1.5	-0.04	2.26m	-2.6%
03-02-26	Tue	1.54	0.01	1.47m	0.7%
02-02-26	Mon	1.53	0.04	2.53m	2.7%
01-02-26	Sun	1.49	-0.02	2.21m	-1.3%
30-01-26	Fri	1.51	0.04	2.17m	2.7%
29-01-26	Thu	1.47	-0.01	2.04m	-0.7%
28-01-26	Wed	1.48	-0.02	2.55m	-1.3%
27-01-26	Tue	1.5	0.01	3.15m	0.7%
23-01-26	Fri	1.49	-0.02	3.04m	-1.3%
22-01-26	Thu	1.51	-0.03	2.77m	-1.9%
21-01-26	Wed	1.54	-0.06	2.63m	-3.8%
20-01-26	Tue	1.6	-0.03	1.82m	-1.8%
19-01-26	Mon	1.63	0.04	2.26m	2.5%
16-01-26	Fri	1.59	-0.01	1.41m	-0.6%
14-01-26	Wed	1.6	-0.02	2.51m	-1.2%
13-01-26	Tue	1.62	-0.03	1.68m	-1.8%
12-01-26	Mon	1.65	-0.02	2.62m	-1.2%
09-01-26	Fri	1.67	-0.04	2.67m	-2.3%
08-01-26	Thu	1.71	-0.01	1.56m	-0.6%
07-01-26	Wed	1.72	-0.05	2.06m	-2.8%
06-01-26	Tue	1.77	0.07	2.97m	4.1%
05-01-26	Mon	1.7	0	906.98k	0.0%
02-01-26	Fri	1.7	0	2.13m	0.0%
01-01-26	Thu	1.7	0	1.27m	0.0%
31-12-25	Wed	1.7	-0.08	3.71m	-4.5%
30-12-25	Tue	1.78	-0.01	3.9m	-0.6%
29-12-25	Mon	1.79	0.09	5.77m	5.3%
26-12-25	Fri	1.7	0.07	4.19m	4.3%
24-12-25	Wed	1.63	0	2.13m	0.0%
23-12-25	Tue	1.63	0.03	1.54m	1.9%
22-12-25	Mon	1.6	-0.01	1.8m	-0.6%
19-12-25	Fri	1.61	-0.03	2.95m	-1.8%
18-12-25	Thu	1.64	-0.07	4.19m	-4.1%
17-12-25	Wed	1.71	0.11	3.81m	6.9%
16-12-25	Tue	1.6	0.01	1.27m	0.6%
15-12-25	Mon	1.59	-0.01	777.92k	-0.6%
12-12-25	Fri	1.6	0.01	1.24m	0.6%
11-12-25	Thu	1.59	0.01	2.49m	0.6%
10-12-25	Wed	1.58	-0.03	1.87m	-1.9%
09-12-25	Tue	1.61	-0.01	1.31m	-0.6%
08-12-25	Mon	1.57	0.04	1.94m	2.5%
05-12-25	Fri	1.58	-0.02	1.47m	-1.3%
04-12-25	Thu	1.6	0.01	2.58m	0.6%
03-12-25	Wed	1.59	0	2.63m	0.0%
02-12-25	Tue	1.59	-0.05	3m	-3.0%
01-12-25	Mon	1.64	-0.06	6.59m	-3.5%
28-11-25	Fri	1.7	0.23	11.77m	15.6%
27-11-25	Thu	1.47	-0.05	4.94m	-3.3%
26-11-25	Wed	1.52	-0.06	3.77m	-3.8%
25-11-25	Tue	1.58	-0.01	3.16m	-0.6%
24-11-25	Mon	1.59	-0.01	3.1m	-0.6%
21-11-25	Fri	1.6	-0.06	5.74m	-3.6%
20-11-25	Thu	1.66	-0.03	3.53m	-1.8%
19-11-25	Wed	1.69	-0.11	8.26m	-6.1%
18-11-25	Tue	1.8	-0.02	2.28m	-1.1%
17-11-25	Mon	1.82	0.01	3.47m	0.6%
14-11-25	Fri	1.81	0	3.97m	0.0%
13-11-25	Thu	1.81	0	2.81m	0.0%
12-11-25	Wed	1.81	0.01	3.48m	0.6%
11-11-25	Tue	1.8	-0.06	3.51m	-3.2%
10-11-25	Mon	1.86	-0.03	2.15m	-1.6%
07-11-25	Fri	1.89	-0.01	2.19m	-0.5%
06-11-25	Thu	1.9	0	1.87m	0.0%
04-11-25	Tue	1.9	0	2.1m	0.0%
03-11-25	Mon	1.9	-0.01	2.19m	-0.5%
31-10-25	Fri	1.91	-0.01	2.12m	-0.5%
30-10-25	Thu	1.92	-0.01	1.74m	-0.5%
29-10-25	Wed	1.93	0	2.13m	0.0%
28-10-25	Tue	1.93	-0.02	1.34m	-1.0%
27-10-25	Mon	1.95	0	1.94m	0.0%
24-10-25	Fri	1.95	0.02	580.96k	1.0%
23-10-25	Thu	1.93	-0.01	1.99m	-0.5%
21-10-25	Tue	1.94	0.04	3.07m	2.1%
20-10-25	Mon	1.9	-0.01	2.87m	-0.5%
17-10-25	Fri	1.91	0.01	1.43m	0.5%
16-10-25	Thu	1.9	-0.04	3.73m	-2.1%
15-10-25	Wed	1.94	-0.01	2.03m	-0.5%