Vikas Ecotech Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Vikas Ecotech		MCap (aprox) 543 Crores	Symbol : VIKASECO	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-2.5%	-7.1%	-12.2%	-9.2%	8.2%	38.6%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	3.95	0	5.07m	0.0%	Results
02-05-24	Thu	3.95	0.05	4.1m	1.3%
30-04-24	Tue	3.9	-0.05	5m	-1.3%
29-04-24	Mon	3.95	-0.05	7.88m	-1.3%	03-05-24 : 3.95
26-04-24	Fri	4	0	4.76m	0.0%	Compared to  :  24-04-24 4.05
25-04-24	Thu	4	-0.05	3.48m	-1.2%
24-04-24	Wed	4.05	0.05	8.2m	1.3%	7 Days %
23-04-24	Tue	4	0.05	7.13m	1.3%	-2.5%
22-04-24	Mon	3.95	0	6.08m	0.0%
19-04-24	Fri	3.95	0	6.52m	0.0%	Compared to  :  03-04-24 4.25
18-04-24	Thu	3.95	-0.05	8.38m	-1.3%
16-04-24	Tue	4	0.05	7.35m	1.3%	1 Month %
15-04-24	Mon	3.95	-0.05	11.7m	-1.3%	-7.1%
12-04-24	Fri	4	-0.05	7.45m	-1.2%	.
10-04-24	Wed	4.05	0.1	19.14m	2.5%	Compared to  :  02-03-24 4.5
09-04-24	Tue	3.95	-0.2	14.2m	-4.8%
08-04-24	Mon	4.15	-0.05	8.03m	-1.2%	2 Months %
05-04-24	Fri	4.2	0.05	13.52m	1.2%	-12.2%
04-04-24	Thu	4.15	-0.1	13.53m	-2.4%
03-04-24	Wed	4.25	-0.05	20.19m	-1.2%	Compared to  :  02-02-24 4.35
02-04-24	Tue	4.3	0.3	21.82m	7.5%
01-04-24	Mon	4	0.35	18.7m	9.6%	3 Months %
28-03-24	Thu	3.65	0.05	9.09m	1.4%	-9.2%
27-03-24	Wed	3.6	-0.05	8.88m	-1.4%
26-03-24	Tue	3.65	-0.05	9.04m	-1.4%	Compared to  :  03-11-23 3.65
22-03-24	Fri	3.7	0	5.68m	0.0%
21-03-24	Thu	3.7	0.1	6.65m	2.8%	6 Months %
20-03-24	Wed	3.6	-0.05	16.76m	-1.4%	8.2%
19-03-24	Tue	3.65	-0.1	9.64m	-2.7%
18-03-24	Mon	3.75	0.05	16.65m	1.4%	Compared to  :  03-05-23 2.85
15-03-24	Fri	3.7	-0.05	17.94m	-1.3%
14-03-24	Thu	3.75	0.3	19.07m	8.7%	1 year %
13-03-24	Wed	3.45	-0.35	42.01m	-9.2%	38.6%
12-03-24	Tue	3.8	-0.2	39.24m	-5.0%
11-03-24	Mon	4	-0.35	31.9m	-8.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	4.35	0.2	14.92m	4.8%
06-03-24	Wed	4.15	-0.15	20.51m	-3.5%
05-03-24	Tue	4.3	-0.1	8.66m	-2.3%
04-03-24	Mon	4.4	-0.1	8.33m	-2.2%
02-03-24	Sat	4.5	0	3.3m	0.0%
01-03-24	Fri	4.5	0.05	8.97m	1.1%
29-02-24	Thu	4.45	-0.05	10.64m	-1.1%
28-02-24	Wed	4.5	-0.2	21.79m	-4.3%
27-02-24	Tue	4.7	0	11.44m	0.0%
26-02-24	Mon	4.7	0.05	21.29m	1.1%
23-02-24	Fri	4.65	-0.1	14.37m	-2.1%
22-02-24	Thu	4.75	0.25	36.03m	5.6%
21-02-24	Wed	4.5	-0.1	19.35m	-2.2%
20-02-24	Tue	4.6	-0.1	15.76m	-2.1%
19-02-24	Mon	4.7	-0.1	12.81m	-2.1%
16-02-24	Fri	4.8	-0.15	20.3m	-3.0%
15-02-24	Thu	4.95	0.3	32.92m	6.5%
14-02-24	Wed	4.65	0.4	30.91m	9.4%
13-02-24	Tue	4.25	-0.4	43.21m	-8.6%
12-02-24	Mon	4.65	-0.5	33.9m	-9.7%
09-02-24	Fri	5.15	-0.15	94.21m	-2.8%
08-02-24	Thu	5.3	0.45	54.74m	9.3%
07-02-24	Wed	4.85	0.4	48.57m	9.0%
06-02-24	Tue	4.45	0	24.95m	0.0%
05-02-24	Mon	4.45	0.1	42.87m	2.3%
02-02-24	Fri	4.35	0.15	48.85m	3.6%
01-02-24	Thu	4.2	-0.2	13.58m	-4.5%
31-01-24	Wed	4.4	-0.2	21.7m	-4.3%
30-01-24	Tue	4.6	0.2	58.4m	4.5%
29-01-24	Mon	4.4	0.2	37.27m	4.8%
25-01-24	Thu	4.2	-0.05	13.37m	-1.2%
24-01-24	Wed	4.25	0.1	13.19m	2.4%
23-01-24	Tue	4.15	0.1	34.33m	2.5%
20-01-24	Sat	4.05	-0.05	10.8m	-1.2%
19-01-24	Fri	4.1	0.05	8.68m	1.2%
18-01-24	Thu	4.05	0.1	17.17m	2.5%
17-01-24	Wed	3.95	-0.1	14.07m	-2.5%
16-01-24	Tue	4.05	-0.2	24.54m	-4.7%
15-01-24	Mon	4.25	0.1	25.99m	2.4%
12-01-24	Fri	4.15	-0.1	19.75m	-2.4%
11-01-24	Thu	4.25	0.05	19.5m	1.2%
10-01-24	Wed	4.2	0	18.8m	0.0%
09-01-24	Tue	4.2	-0.15	54.58m	-3.4%
08-01-24	Mon	4.35	0.2	40.83m	4.8%
05-01-24	Fri	4.15	0.1	54.2m	2.5%
04-01-24	Thu	3.9	0.15	11.77m	4.0%
03-01-24	Wed	4.05	0.15	4.23m	3.8%
02-01-24	Tue	3.75	0.05	18.93m	1.4%
01-01-24	Mon	3.7	0.05	13.96m	1.4%
29-12-23	Fri	3.65	-0.1	10.29m	-2.7%
28-12-23	Thu	3.75	0	8.86m	0.0%
27-12-23	Wed	3.75	-0.05	9.67m	-1.3%
26-12-23	Tue	3.8	-0.15	20.16m	-3.8%
22-12-23	Fri	3.95	-0.15	44.17m	-3.7%
21-12-23	Thu	4.1	0.3	41.88m	7.9%
20-12-23	Wed	3.8	0.05	114.13m	1.3%
19-12-23	Tue	3.5	0.3	18.95m	9.4%
18-12-23	Mon	3.75	0.25	54.16m	7.1%
15-12-23	Fri	3.2	-0.05	33.45m	-1.5%
14-12-23	Thu	3.25	-0.05	29.54m	-1.5%
13-12-23	Wed	3.3	-0.05	21.09m	-1.5%
12-12-23	Tue	3.35	0	22.32m	0.0%
11-12-23	Mon	3.35	0.05	18.78m	1.5%
08-12-23	Fri	3.3	0	15.04m	0.0%
07-12-23	Thu	3.3	-0.05	12.36m	-1.5%
06-12-23	Wed	3.35	-0.05	9.91m	-1.5%
05-12-23	Tue	3.4	-0.05	4.71m	-1.4%
04-12-23	Mon	3.45	0	8.05m	0.0%
01-12-23	Fri	3.45	0	3.23m	0.0%
30-11-23	Thu	3.45	0	2.9m	0.0%
29-11-23	Wed	3.45	-0.05	11.75m	-1.4%
28-11-23	Tue	3.5	0	14.05m	0.0%
24-11-23	Fri	3.5	-0.05	12.83m	-1.4%
23-11-23	Thu	3.55	0	12.43m	0.0%
22-11-23	Wed	3.6	0	14.32m	0.0%
21-11-23	Tue	3.55	-0.05	12.75m	-1.4%
20-11-23	Mon	3.6	-0.05	3.76m	-1.4%
17-11-23	Fri	3.65	0.05	3.77m	1.4%
16-11-23	Thu	3.6	-0.1	4.3m	-2.7%
15-11-23	Wed	3.7	0.1	7.26m	2.8%
13-11-23	Mon	3.6	0	2.92m	0.0%
12-11-23	Muhurat Trading	3.6	0	2.89m	0.0%
10-11-23	Fri	3.6	0.05	2.29m	1.4%
09-11-23	Thu	3.55	-0.1	4.64m	-2.7%
08-11-23	Wed	3.65	-0.05	4.06m	-1.4%
07-11-23	Tue	3.7	0.05	3.23m	1.4%
06-11-23	Mon	3.6	-0.05	5.02m	-1.4%
03-11-23	Fri	3.65	0.05	4.39m	1.4%
02-11-23	Thu	3.65	0.15	5.33m	4.3%
01-11-23	Wed	3.5	0.15	5.82m	4.5%
31-10-23	Tue	3.35	0.05	1.76m	1.5%
30-10-23	Mon	3.3	-0.1	2.83m	-2.9%
27-10-23	Fri	3.4	0.15	4.62m	4.6%
26-10-23	Thu	3.25	-0.05	4.6m	-1.5%
25-10-23	Wed	3.3	-0.1	3.63m	-2.9%
23-10-23	Mon	3.4	-0.15	5.94m	-4.2%
20-10-23	Fri	3.55	-0.1	3.28m	-2.7%
19-10-23	Thu	3.65	-0.1	3.67m	-2.7%
18-10-23	Wed	3.75	0.05	18.41m	1.4%
17-10-23	Tue	3.7	0.15	14.32m	4.2%
16-10-23	Mon	3.55	0	6.13m	0.0%
13-10-23	Fri	3.55	0	2.96m	0.0%
12-10-23	Thu	3.55	0	3.16m	0.0%
11-10-23	Wed	3.55	0	13.41m	0.0%
10-10-23	Tue	3.55	-0.05	6.16m	-1.4%
09-10-23	Mon	3.6	-0.15	2.1m	-4.0%
06-10-23	Fri	3.75	0.15	8.15m	4.2%
05-10-23	Thu	3.6	0.15	9.45m	4.3%
04-10-23	Wed	3.45	-0.1	7.83m	-2.8%
03-10-23	Tue	3.7	-0.05	9.58m	-1.3%
29-09-23	Fri	3.55	-0.15	5.81m	-4.1%
28-09-23	Thu	3.75	-0.05	4.51m	-1.3%
27-09-23	Wed	3.8	-0.15	12.09m	-3.8%
26-09-23	Tue	3.95	-0.05	9.24m	-1.3%
25-09-23	Mon	4	0.05	4.61m	1.3%
22-09-23	Fri	3.95	-0.05	10.39m	-1.3%
21-09-23	Thu	4	-0.05	12.78m	-1.2%
20-09-23	Wed	4.05	-0.1	8.74m	-2.4%
18-09-23	Mon	4.15	-0.1	12.86m	-2.4%
15-09-23	Fri	4.25	-0.2	14.86m	-4.5%
14-09-23	Thu	4.45	0.4	50.21m	9.9%
13-09-23	Wed	4.05	-0.1	54.93m	-2.4%
12-09-23	Tue	4.15	-0.45	135.78m	-9.8%
11-09-23	Mon	4.6	0.75	109.01m	19.5%
08-09-23	Fri	3.85	0.55	109.11m	16.7%
07-09-23	Thu	3.3	0.05	11.63m	1.5%
06-09-23	Wed	3.25	0	11.85m	0.0%
05-09-23	Tue	3.25	0.1	28.96m	3.2%
04-09-23	Mon	3.15	0.15	33.98m	5.0%
01-09-23	Fri	3	0	13.59m	0.0%
31-08-23	Thu	3	0	18.06m	0.0%
30-08-23	Wed	3	0.15	38.05m	5.3%
29-08-23	Tue	2.85	-0.15	64.63m	-5.0%
28-08-23	Mon	3	0.15	44.38m	5.3%
25-08-23	Fri	2.85	0	5.83m	0.0%
24-08-23	Thu	2.85	-0.05	9.26m	-1.7%
23-08-23	Wed	2.9	-0.05	22.62m	-1.7%
22-08-23	Tue	2.95	0	15.95m	0.0%
21-08-23	Mon	2.95	-0.05	18.87m	-1.7%
18-08-23	Fri	3	0	18.86m	0.0%
17-08-23	Thu	3	0.05	16.34m	1.7%
16-08-23	Wed	2.95	-0.05	32.74m	-1.7%
14-08-23	Mon	3	0	36.94m	0.0%
11-08-23	Fri	3	0	11.68m	0.0%
10-08-23	Thu	3	0	31.19m	0.0%
09-08-23	Wed	3	-0.1	27.04m	-3.2%
08-08-23	Tue	3.1	0	25.3m	0.0%
07-08-23	Mon	3.1	0.05	31.39m	1.6%
04-08-23	Fri	3.05	0	3.74m	0.0%
03-08-23	Thu	3.05	0	22.52m	0.0%
02-08-23	Wed	3.05	0	2.85m	0.0%
01-08-23	Tue	3.05	0	3.2m	0.0%
31-07-23	Mon	3.05	-0.05	6.02m	-1.6%
28-07-23	Fri	3.1	0.05	7.03m	1.6%
27-07-23	Thu	3.05	-0.05	9m	-1.6%
26-07-23	Wed	3.1	0	2.48m	0.0%
25-07-23	Tue	3.15	-0.1	8.9m	-3.1%
24-07-23	Mon	3.1	-0.05	4.12m	-1.6%
21-07-23	Fri	3.25	0	5.53m	0.0%
20-07-23	Thu	3.25	-0.1	19.89m	-3.0%
19-07-23	Wed	3.35	0.05	14.46m	1.5%
18-07-23	Tue	3.3	0.2	32.71m	6.5%
17-07-23	Mon	3.1	0	14.19m	0.0%
14-07-23	Fri	3.1	0	6.03m	0.0%
13-07-23	Thu	3.1	0	14.04m	0.0%
12-07-23	Wed	3.15	0	3.39m	0.0%
11-07-23	Tue	3.1	-0.05	9.03m	-1.6%
10-07-23	Mon	3.15	0	15.67m	0.0%
07-07-23	Fri	3.15	0.05	4.45m	1.6%
06-07-23	Thu	3.2	-0.05	13.26m	-1.6%
05-07-23	Wed	3.15	-0.05	4.82m	-1.6%
04-07-23	Tue	3.2	0	6.82m	0.0%
03-07-23	Mon	3.2	0	5.45m	0.0%
30-06-23	Fri	3.2	-0.05	6.94m	-1.5%
28-06-23	Wed	3.25	0	4.03m	0.0%
27-06-23	Tue	3.25	-0.05	14.32m	-1.5%
26-06-23	Mon	3.3	0	25.28m	0.0%
23-06-23	Fri	3.3	-0.05	7.25m	-1.5%
22-06-23	Thu	3.35	-0.1	15.33m	-2.9%
21-06-23	Wed	3.55	0.15	10.4m	4.4%
20-06-23	Tue	3.45	-0.1	39.86m	-2.8%
19-06-23	Mon	3.4	-0.05	9.67m	-1.4%
16-06-23	Fri	3.45	-0.2	20.31m	-5.5%
15-06-23	Thu	3.65	0.25	41.35m	7.4%
14-06-23	Wed	3.4	0.45	33.21m	15.3%
13-06-23	Tue	2.95	0	5.61m	0.0%
12-06-23	Mon	2.95	0	2.75m	0.0%
09-06-23	Fri	2.95	0	1.73m	0.0%
08-06-23	Thu	2.95	-0.05	2.83m	-1.7%
07-06-23	Wed	3	0	3.98m	0.0%
06-06-23	Tue	3	0	1.94m	0.0%
05-06-23	Mon	3	0	4.6m	0.0%
02-06-23	Fri	3	0.05	6.89m	1.7%
01-06-23	Thu	2.95	0.05	3.64m	1.7%
31-05-23	Wed	2.9	0	2.43m	0.0%
30-05-23	Tue	2.9	0	5.23m	0.0%
29-05-23	Mon	2.9	0	4.23m	0.0%
26-05-23	Fri	2.9	0	1.43m	0.0%
25-05-23	Thu	2.9	0	1.88m	0.0%
24-05-23	Wed	2.9	-0.05	2.42m	-1.7%
23-05-23	Tue	2.95	0	3.44m	0.0%
22-05-23	Mon	2.95	0	4.73m	0.0%
19-05-23	Fri	2.95	0	2.45m	0.0%
18-05-23	Thu	2.95	0	2.42m	0.0%
17-05-23	Wed	2.95	0	2.87m	0.0%
16-05-23	Tue	2.95	0	3.08m	0.0%
15-05-23	Mon	2.95	-0.2	6.01m	-6.3%
12-05-23	Fri	3.15	0.05	2.39m	1.6%
11-05-23	Thu	3.1	0.05	1.77m	1.6%
10-05-23	Wed	3.05	-0.05	4.07m	-1.6%
09-05-23	Tue	3.1	-0.3	10m	-8.8%
08-05-23	Mon	3.4	0.05	16.36m	1.5%
05-05-23	Fri	3.35	0.35	23.16m	11.7%
04-05-23	Thu	3	0.15	10.04m	5.3%
03-05-23	Wed	2.85	0.15	6.78m	5.6%
02-05-23	Tue	2.7	2.7	1.53m	1.9%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon