Vikas Lifecare Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Vikas Lifecare Ltd		MCap (aprox) 211.8 Crores	Symbol : VIKASLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-10.9%	-5.8%	-10.9%	-30.1%	-46.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	1.14	-0.01	2.87m	-0.9%
22-10-26	Thu	1.15	-0.02	2.1m	-1.7%	Data Update : 7 PM
21-10-26	Wed	1.17	0	1.57m	0.0%	23-10-26 : 1.14
19-10-26	Mon	1.17	-0.02	2.39m	-1.7%
16-10-26	Fri	1.19	-0.01	1.55m	-0.8%	Compared to  :  13-10-26 1.19
15-10-26	Thu	1.2	0	1.72m	0.0%
14-10-26	Wed	1.2	0.01	2.63m	0.8%	7 Days %
13-10-26	Tue	1.19	0.01	1.97m	0.8%	-4.2%
12-10-26	Mon	1.18	-0.01	1.36m	-0.8%
09-10-26	Fri	1.19	0.01	1.71m	0.8%	Compared to  :  23-09-26 1.28
08-10-26	Thu	1.18	-0.01	1.81m	-0.8%
07-10-26	Wed	1.19	-0.01	1.84m	-0.8%	1 Month %
06-10-26	Tue	1.2	-0.01	2.37m	-0.8%	-10.9%
05-10-26	Mon	1.21	0.01	2.38m	0.8%	.
01-10-26	Thu	1.2	-0.01	2.8m	-0.8%	Compared to  :  24-08-26 1.21
30-09-26	Wed	1.21	0	2.06m	0.0%
29-09-26	Tue	1.21	-0.02	1.89m	-1.6%	2 Months %
28-09-26	Mon	1.23	0	1.64m	0.0%	-5.8%
25-09-26	Fri	1.23	-0.01	1.32m	-0.8%
24-09-26	Thu	1.24	-0.04	2.28m	-3.1%	Compared to  :  23-07-26 1.28
23-09-26	Wed	1.28	0.02	1.51m	1.6%
22-09-26	Tue	1.26	0.03	1.61m	2.4%	3 Months %
21-09-26	Mon	1.23	0.02	2.36m	1.7%	-10.9%
18-09-26	Fri	1.21	-0.01	1.46m	-0.8%
17-09-26	Thu	1.22	0.03	1.17m	2.5%	Compared to  :  23-04-26 1.63
16-09-26	Wed	1.19	-0.02	2.17m	-1.7%
15-09-26	Tue	1.21	-0.01	1.61m	-0.8%	6 Months %
11-09-26	Fri	1.22	-0.01	1.66m	-0.8%	-30.1%
10-09-26	Thu	1.23	-0.02	1.78m	-1.6%
09-09-26	Wed	1.25	-0.03	1.44m	-2.3%	Compared to  :  23-10-25 2.12
08-09-26	Tue	1.28	-0.01	1.46m	-0.8%
07-09-26	Mon	1.29	0	1.69m	0.0%	1 year %
04-09-26	Fri	1.29	-0.01	1.32m	-0.8%	-46.2%
03-09-26	Thu	1.3	0.04	1.61m	3.2%
02-09-26	Wed	1.26	0.01	2m	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	1.25	-0.05	2.95m	-3.8%
31-08-26	Mon	1.3	-0.05	2.42m	-3.7%
28-08-26	Fri	1.35	-0.01	2.48m	-0.7%
27-08-26	Thu	1.36	0.04	4.23m	3.0%
26-08-26	Wed	1.32	0.08	10.69m	6.5%
25-08-26	Tue	1.24	0.03	4.48m	2.5%
24-08-26	Mon	1.21	0.02	2.52m	1.7%
21-08-26	Fri	1.19	-0.01	2.31m	-0.8%
20-08-26	Thu	1.2	-0.01	1.8m	-0.8%
19-08-26	Wed	1.21	-0.01	1.84m	-0.8%
18-08-26	Tue	1.22	-0.01	1.77m	-0.8%
17-08-26	Mon	1.23	-0.02	1.74m	-1.6%
14-08-26	Fri	1.25	0	2.45m	0.0%
13-08-26	Thu	1.25	0	1.4m	0.0%
12-08-26	Wed	1.25	-0.01	1.09m	-0.8%
11-08-26	Tue	1.26	0	1.87m	0.0%
10-08-26	Mon	1.26	0	1.7m	0.0%
07-08-26	Fri	1.26	0	2.02m	0.0%
06-08-26	Thu	1.26	0	1.36m	0.0%
05-08-26	Wed	1.26	0	3.36m	0.0%
04-08-26	Tue	1.26	-0.02	2.84m	-1.6%
03-08-26	Mon	1.28	0	2.57m	0.0%
31-07-26	Fri	1.28	0.01	1.71m	0.8%
30-07-26	Thu	1.27	-0.02	2.22m	-1.6%
29-07-26	Wed	1.29	0.01	1.46m	0.8%
28-07-26	Tue	1.28	0.01	1.78m	0.8%
27-07-26	Mon	1.27	-0.04	3.66m	-3.1%
24-07-26	Fri	1.31	0.03	3.31m	2.3%
23-07-26	Thu	1.28	-0.02	1.54m	-1.5%
22-07-26	Wed	1.3	-0.02	1.18m	-1.5%
21-07-26	Tue	1.32	-0.01	1.04m	-0.8%
20-07-26	Mon	1.33	-0.01	1.81m	-0.7%
17-07-26	Fri	1.34	-0.02	2.63m	-1.5%
16-07-26	Thu	1.36	-0.02	2.43m	-1.4%
15-07-26	Wed	1.38	-0.01	4.74m	-0.7%
14-07-26	Tue	1.39	-0.01	1.41m	-0.7%
13-07-26	Mon	1.4	0.01	2.54m	0.7%
10-07-26	Fri	1.39	-0.01	2.31m	-0.7%
09-07-26	Thu	1.4	-0.02	2.22m	-1.4%
08-07-26	Wed	1.42	-0.01	1.65m	-0.7%
07-07-26	Tue	1.43	0	1.31m	0.0%
06-07-26	Mon	1.43	-0.02	1.28m	-1.4%
03-07-26	Fri	1.45	-0.03	2.66m	-2.0%
02-07-26	Thu	1.48	0.01	1.51m	0.7%
01-07-26	Wed	1.47	0.03	2.07m	2.1%
30-06-26	Tue	1.44	0.01	1.17m	0.7%
29-06-26	Mon	1.43	-0.03	2.3m	-2.1%
25-06-26	Thu	1.46	-0.02	3.02m	-1.4%
24-06-26	Wed	1.48	0.02	1.58m	1.4%
23-06-26	Tue	1.46	-0.02	2.02m	-1.4%
22-06-26	Mon	1.48	0	1.53m	0.0%
19-06-26	Fri	1.48	-0.01	1.71m	-0.7%
18-06-26	Thu	1.49	0	1.98m	0.0%
17-06-26	Wed	1.49	0.01	1.61m	0.7%
16-06-26	Tue	1.48	-0.02	1.77m	-1.3%
15-06-26	Mon	1.5	0.05	2.95m	3.4%
12-06-26	Fri	1.45	0.01	1.54m	0.7%
11-06-26	Thu	1.44	-0.02	1.5m	-1.4%
10-06-26	Wed	1.46	-0.02	1.26m	-1.4%
09-06-26	Tue	1.48	0.01	1.13m	0.7%
08-06-26	Mon	1.47	-0.01	1.4m	-0.7%
05-06-26	Fri	1.48	-0.01	1.18m	-0.7%
04-06-26	Thu	1.49	0.01	1.95m	0.7%
03-06-26	Wed	1.48	0	1.56m	0.0%
02-06-26	Tue	1.48	-0.02	1.37m	-1.3%
01-06-26	Mon	1.5	-0.02	1.48m	-1.3%
29-05-26	Fri	1.52	0.01	2.32m	0.7%
27-05-26	Wed	1.51	0.06	3.34m	4.1%
26-05-26	Tue	1.45	-0.02	1.88m	-1.4%
25-05-26	Mon	1.47	0.03	3.01m	2.1%
22-05-26	Fri	1.44	0	1.19m	0.0%
21-05-26	Thu	1.44	0.01	1.8m	0.7%
20-05-26	Wed	1.43	-0.04	2.35m	-2.7%
19-05-26	Tue	1.47	-0.02	1.49m	-1.3%
18-05-26	Mon	1.49	-0.02	945.07k	-1.3%
15-05-26	Fri	1.51	0	838.23k	0.0%
14-05-26	Thu	1.51	-0.02	919.91k	-1.3%
13-05-26	Wed	1.53	0	1.26m	0.0%
12-05-26	Tue	1.53	-0.06	1.52m	-3.8%
11-05-26	Mon	1.59	-0.01	854.1k	-0.6%
08-05-26	Fri	1.6	0.01	1.05m	0.6%
07-05-26	Thu	1.59	0.02	1.04m	1.3%
06-05-26	Wed	1.57	0	1.02m	0.0%
05-05-26	Tue	1.57	0	764.16k	0.0%
04-05-26	Mon	1.57	0	1.06m	0.0%
30-04-26	Thu	1.57	-0.02	1.09m	-1.3%
29-04-26	Wed	1.59	0	728.45k	0.0%
28-04-26	Tue	1.59	0	797.54k	0.0%
27-04-26	Mon	1.59	0	884.16k	0.0%
24-04-26	Fri	1.59	-0.04	1.16m	-2.5%
23-04-26	Thu	1.63	0	871.53k	0.0%
22-04-26	Wed	1.63	-0.01	1.54m	-0.6%
21-04-26	Tue	1.64	0	1.58m	0.0%
20-04-26	Mon	1.64	-0.05	2.31m	-3.0%
17-04-26	Fri	1.69	0.04	2.37m	2.4%
16-04-26	Thu	1.65	0.03	3.65m	1.9%
15-04-26	Wed	1.62	0.05	4.03m	3.2%
13-04-26	Mon	1.57	-0.06	4.89m	-3.7%
10-04-26	Fri	1.63	0.03	3.98m	1.9%
09-04-26	Thu	1.6	0.01	5.66m	0.6%
08-04-26	Wed	1.59	0.11	11.43m	7.4%
07-04-26	Tue	1.48	0.16	17.48m	12.1%
06-04-26	Mon	1.32	0.04	4.43m	3.1%
02-04-26	Thu	1.28	0.04	6.86m	3.2%
01-04-26	Wed	1.24	0.18	9.85m	17.0%
30-03-26	Mon	1.06	-0.09	10.34m	-7.8%
27-03-26	Fri	1.15	-0.09	8.49m	-7.3%
25-03-26	Wed	1.24	0	5.97m	0.0%
24-03-26	Tue	1.24	0.02	3.6m	1.6%
23-03-26	Mon	1.22	-0.06	4.34m	-4.7%
20-03-26	Fri	1.28	-0.02	2.11m	-1.5%
19-03-26	Thu	1.3	-0.04	6.35m	-3.0%
18-03-26	Wed	1.34	-0.14	6.12m	7.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.48	-0.01	3.19m	-0.7%
26-02-26	Thu	1.49	-0.09	6.01m	-5.7%
25-02-26	Wed	1.58	-0.02	1.96m	-1.3%
24-02-26	Tue	1.6	0	1.77m	0.0%
23-02-26	Mon	1.6	-0.01	1.79m	-0.6%
20-02-26	Fri	1.61	-0.01	2.44m	-0.6%
19-02-26	Thu	1.62	0	2.67m	0.0%
18-02-26	Wed	1.62	0.02	1.98m	1.3%
17-02-26	Tue	1.6	-0.01	1.86m	-0.6%
16-02-26	Mon	1.61	-0.04	3.4m	-2.4%
13-02-26	Fri	1.65	-0.02	3.32m	-1.2%
12-02-26	Thu	1.67	0.04	3.29m	2.5%
11-02-26	Wed	1.63	0.01	5.94m	0.6%
10-02-26	Tue	1.62	-0.08	9.85m	-4.7%
09-02-26	Mon	1.7	-0.04	2.72m	-2.3%
06-02-26	Fri	1.74	0.05	3.63m	3.0%
05-02-26	Thu	1.69	0.02	3.88m	1.2%
04-02-26	Wed	1.67	-0.02	3.36m	-1.2%
03-02-26	Tue	1.69	0	1.75m	0.0%
02-02-26	Mon	1.69	0	2.26m	0.0%
01-02-26	Sun	1.69	0	4.05m	0.0%
30-01-26	Fri	1.69	0	1.96m	0.0%
29-01-26	Thu	1.69	0.03	3.55m	1.8%
28-01-26	Wed	1.66	-0.03	3.29m	-1.8%
27-01-26	Tue	1.69	-0.03	3.13m	-1.7%
23-01-26	Fri	1.72	-0.03	4.59m	-1.7%
22-01-26	Thu	1.75	-0.01	3.01m	-0.6%
21-01-26	Wed	1.76	-0.02	3.72m	-1.1%
20-01-26	Tue	1.78	-0.01	1.82m	-0.6%
19-01-26	Mon	1.79	0.01	2.79m	0.6%
16-01-26	Fri	1.78	0.01	2.57m	0.6%
14-01-26	Wed	1.77	0	4.25m	0.0%
13-01-26	Tue	1.77	0	3.09m	0.0%
12-01-26	Mon	1.77	-0.04	4.24m	-2.2%
09-01-26	Fri	1.81	-0.06	6.56m	-3.2%
08-01-26	Thu	1.87	-0.02	2.47m	-1.1%
07-01-26	Wed	1.89	-0.04	2.46m	-2.1%
06-01-26	Tue	1.93	0.14	8.7m	7.8%
05-01-26	Mon	1.79	0.02	1.77m	1.1%
02-01-26	Fri	1.77	0.01	4.4m	0.6%
01-01-26	Thu	1.76	-0.01	3.51m	-0.6%
31-12-25	Wed	1.77	-0.06	4.14m	-3.3%
30-12-25	Tue	1.83	-0.02	3.41m	-1.1%
29-12-25	Mon	1.85	0.02	2.59m	1.1%
26-12-25	Fri	1.83	0.02	3.9m	1.1%
24-12-25	Wed	1.81	0.01	2.23m	0.6%
23-12-25	Tue	1.8	0.04	3.41m	2.3%
22-12-25	Mon	1.76	-0.06	3.65m	-3.3%
19-12-25	Fri	1.82	0.01	1.56m	0.6%
18-12-25	Thu	1.81	-0.02	1.97m	-1.1%
17-12-25	Wed	1.83	0.02	2.57m	1.1%
16-12-25	Tue	1.81	0	2.8m	0.0%
15-12-25	Mon	1.81	-0.01	2.33m	-0.5%
12-12-25	Fri	1.82	0.05	2.84m	2.8%
11-12-25	Thu	1.83	-0.01	2.26m	-0.5%
10-12-25	Wed	1.78	-0.06	3.95m	-3.3%
09-12-25	Tue	1.84	0.01	2.19m	0.5%
08-12-25	Mon	1.83	-0.03	2.05m	-1.6%
05-12-25	Fri	1.86	-0.01	2.23m	-0.5%
04-12-25	Thu	1.87	-0.01	1.87m	-0.5%
03-12-25	Wed	1.88	-0.01	3.35m	-0.5%
02-12-25	Tue	1.89	0	2.02m	0.0%
01-12-25	Mon	1.89	-0.05	3.99m	-2.6%
28-11-25	Fri	1.94	0.18	8.56m	10.2%
27-11-25	Thu	1.76	-0.07	4.31m	-3.8%
26-11-25	Wed	1.83	-0.07	5.11m	-3.7%
25-11-25	Tue	1.9	-0.04	3.1m	-2.1%
24-11-25	Mon	1.94	-0.02	3.89m	-1.0%
21-11-25	Fri	1.96	-0.02	2.71m	-1.0%
20-11-25	Thu	1.98	-0.01	2.3m	-0.5%
19-11-25	Wed	1.99	0.01	10.07m	0.5%
18-11-25	Tue	1.98	-0.03	4.83m	-1.5%
17-11-25	Mon	2.01	-0.02	2.38m	-1.0%
14-11-25	Fri	2.03	0.02	2.59m	1.0%
13-11-25	Thu	2.01	0	2.02m	0.0%
12-11-25	Wed	2.01	0.05	9.4m	2.6%
11-11-25	Tue	1.96	-0.02	4.08m	-1.0%
10-11-25	Mon	1.98	-0.04	5.05m	-2.0%
07-11-25	Fri	2.02	-0.04	3.78m	-1.9%
06-11-25	Thu	2.06	-0.02	3.05m	-1.0%
04-11-25	Tue	2.08	0	2.94m	0.0%
03-11-25	Mon	2.08	-0.01	4.46m	-0.5%
31-10-25	Fri	2.09	0	2.37m	0.0%
30-10-25	Thu	2.09	0	4.21m	0.0%
29-10-25	Wed	2.09	-0.01	3.42m	-0.5%
28-10-25	Tue	2.1	-0.01	4.47m	-0.5%
27-10-25	Mon	2.11	-0.02	3.63m	-0.9%
24-10-25	Fri	2.13	0.01	1.39m	0.5%
23-10-25	Thu	2.12	0.01	2.5m	0.5%
21-10-25	Tue	2.11	0	2.48m	0.0%
20-10-25	Mon	2.11	0	3.69m	0.0%