Vikas Lifecare Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Vikas Lifecare Ltd		MCap (aprox) 267.5 Crores	Symbol : VIKASLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-12.2%	12.5%	-10.6%	-26.5%	-48.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1.44	0.01	1.8m	0.7%
20-05-26	Wed	1.43	-0.04	2.35m	-2.7%	Data Update : 8 PM
19-05-26	Tue	1.47	-0.02	1.49m	-1.3%	21-05-26 : 1.44
18-05-26	Mon	1.49	-0.02	945.07k	-1.3%
15-05-26	Fri	1.51	0	838.23k	0.0%	Compared to  :  12-05-26 1.53
14-05-26	Thu	1.51	-0.02	919.91k	-1.3%
13-05-26	Wed	1.53	0	1.26m	0.0%	7 Days %
12-05-26	Tue	1.53	-0.06	1.52m	-3.8%	-5.9%
11-05-26	Mon	1.59	-0.01	854.1k	-0.6%
08-05-26	Fri	1.6	0.01	1.05m	0.6%	Compared to  :  21-04-26 1.64
07-05-26	Thu	1.59	0.02	1.04m	1.3%
06-05-26	Wed	1.57	0	1.02m	0.0%	1 Month %
05-05-26	Tue	1.57	0	764.16k	0.0%	-12.2%
04-05-26	Mon	1.57	0	1.06m	0.0%	.
30-04-26	Thu	1.57	-0.02	1.09m	-1.3%	Compared to  :  20-03-26 1.28
29-04-26	Wed	1.59	0	728.45k	0.0%
28-04-26	Tue	1.59	0	797.54k	0.0%	2 Months %
27-04-26	Mon	1.59	0	884.16k	0.0%	12.5%
24-04-26	Fri	1.59	-0.04	1.16m	-2.5%
23-04-26	Thu	1.63	0	871.53k	0.0%	Compared to  :  20-02-26 1.61
22-04-26	Wed	1.63	-0.01	1.54m	-0.6%
21-04-26	Tue	1.64	0	1.58m	0.0%	3 Months %
20-04-26	Mon	1.64	-0.05	2.31m	-3.0%	-10.6%
17-04-26	Fri	1.69	0.04	2.37m	2.4%
16-04-26	Thu	1.65	0.03	3.65m	1.9%	Compared to  :  21-11-25 1.96
15-04-26	Wed	1.62	0.05	4.03m	3.2%
13-04-26	Mon	1.57	-0.06	4.89m	-3.7%	6 Months %
10-04-26	Fri	1.63	0.03	3.98m	1.9%	-26.5%
09-04-26	Thu	1.6	0.01	5.66m	0.6%
08-04-26	Wed	1.59	0.11	11.43m	7.4%	Compared to  :  21-05-25 2.77
07-04-26	Tue	1.48	0.16	17.48m	12.1%
06-04-26	Mon	1.32	0.04	4.43m	3.1%	1 year %
02-04-26	Thu	1.28	0.04	6.86m	3.2%	-48.0%
01-04-26	Wed	1.24	0.18	9.85m	17.0%
30-03-26	Mon	1.06	-0.09	10.34m	-7.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1.15	-0.09	8.49m	-7.3%
25-03-26	Wed	1.24	0	5.97m	0.0%
24-03-26	Tue	1.24	0.02	3.6m	1.6%
23-03-26	Mon	1.22	-0.06	4.34m	-4.7%
20-03-26	Fri	1.28	-0.02	2.11m	-1.5%
19-03-26	Thu	1.3	-0.04	6.35m	-3.0%
18-03-26	Wed	1.34	-0.14	6.12m	7.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.48	-0.01	3.19m	-0.7%
26-02-26	Thu	1.49	-0.09	6.01m	-5.7%
25-02-26	Wed	1.58	-0.02	1.96m	-1.3%
24-02-26	Tue	1.6	0	1.77m	0.0%
23-02-26	Mon	1.6	-0.01	1.79m	-0.6%
20-02-26	Fri	1.61	-0.01	2.44m	-0.6%
19-02-26	Thu	1.62	0	2.67m	0.0%
18-02-26	Wed	1.62	0.02	1.98m	1.3%
17-02-26	Tue	1.6	-0.01	1.86m	-0.6%
16-02-26	Mon	1.61	-0.04	3.4m	-2.4%
13-02-26	Fri	1.65	-0.02	3.32m	-1.2%
12-02-26	Thu	1.67	0.04	3.29m	2.5%
11-02-26	Wed	1.63	0.01	5.94m	0.6%
10-02-26	Tue	1.62	-0.08	9.85m	-4.7%
09-02-26	Mon	1.7	-0.04	2.72m	-2.3%
06-02-26	Fri	1.74	0.05	3.63m	3.0%
05-02-26	Thu	1.69	0.02	3.88m	1.2%
04-02-26	Wed	1.67	-0.02	3.36m	-1.2%
03-02-26	Tue	1.69	0	1.75m	0.0%
02-02-26	Mon	1.69	0	2.26m	0.0%
01-02-26	Sun	1.69	0	4.05m	0.0%
30-01-26	Fri	1.69	0	1.96m	0.0%
29-01-26	Thu	1.69	0.03	3.55m	1.8%
28-01-26	Wed	1.66	-0.03	3.29m	-1.8%
27-01-26	Tue	1.69	-0.03	3.13m	-1.7%
23-01-26	Fri	1.72	-0.03	4.59m	-1.7%
22-01-26	Thu	1.75	-0.01	3.01m	-0.6%
21-01-26	Wed	1.76	-0.02	3.72m	-1.1%
20-01-26	Tue	1.78	-0.01	1.82m	-0.6%
19-01-26	Mon	1.79	0.01	2.79m	0.6%
16-01-26	Fri	1.78	0.01	2.57m	0.6%
14-01-26	Wed	1.77	0	4.25m	0.0%
13-01-26	Tue	1.77	0	3.09m	0.0%
12-01-26	Mon	1.77	-0.04	4.24m	-2.2%
09-01-26	Fri	1.81	-0.06	6.56m	-3.2%
08-01-26	Thu	1.87	-0.02	2.47m	-1.1%
07-01-26	Wed	1.89	-0.04	2.46m	-2.1%
06-01-26	Tue	1.93	0.14	8.7m	7.8%
05-01-26	Mon	1.79	0.02	1.77m	1.1%
02-01-26	Fri	1.77	0.01	4.4m	0.6%
01-01-26	Thu	1.76	-0.01	3.51m	-0.6%
31-12-25	Wed	1.77	-0.06	4.14m	-3.3%
30-12-25	Tue	1.83	-0.02	3.41m	-1.1%
29-12-25	Mon	1.85	0.02	2.59m	1.1%
26-12-25	Fri	1.83	0.02	3.9m	1.1%
24-12-25	Wed	1.81	0.01	2.23m	0.6%
23-12-25	Tue	1.8	0.04	3.41m	2.3%
22-12-25	Mon	1.76	-0.06	3.65m	-3.3%
19-12-25	Fri	1.82	0.01	1.56m	0.6%
18-12-25	Thu	1.81	-0.02	1.97m	-1.1%
17-12-25	Wed	1.83	0.02	2.57m	1.1%
16-12-25	Tue	1.81	0	2.8m	0.0%
15-12-25	Mon	1.81	-0.01	2.33m	-0.5%
12-12-25	Fri	1.82	-0.01	2.26m	-0.5%
11-12-25	Thu	1.83	0.05	2.84m	2.8%
10-12-25	Wed	1.78	-0.06	3.95m	-3.3%
09-12-25	Tue	1.84	0.01	2.19m	0.5%
08-12-25	Mon	1.83	-0.03	2.05m	-1.6%
05-12-25	Fri	1.86	-0.01	2.23m	-0.5%
04-12-25	Thu	1.87	-0.01	1.87m	-0.5%
03-12-25	Wed	1.88	-0.01	3.35m	-0.5%
02-12-25	Tue	1.89	0	2.02m	0.0%
01-12-25	Mon	1.89	-0.05	3.99m	-2.6%
28-11-25	Fri	1.94	0.18	8.56m	10.2%
27-11-25	Thu	1.76	-0.07	4.31m	-3.8%
26-11-25	Wed	1.83	-0.07	5.11m	-3.7%
25-11-25	Tue	1.9	-0.04	3.1m	-2.1%
24-11-25	Mon	1.94	-0.02	3.89m	-1.0%
21-11-25	Fri	1.96	-0.02	2.71m	-1.0%
20-11-25	Thu	1.98	-0.01	2.3m	-0.5%
19-11-25	Wed	1.99	0.01	10.07m	0.5%
18-11-25	Tue	1.98	-0.03	4.83m	-1.5%
17-11-25	Mon	2.01	-0.02	2.38m	-1.0%
14-11-25	Fri	2.03	0.02	2.59m	1.0%
13-11-25	Thu	2.01	0	2.02m	0.0%
12-11-25	Wed	2.01	0.05	9.4m	2.6%
11-11-25	Tue	1.96	-0.02	4.08m	-1.0%
10-11-25	Mon	1.98	-0.04	5.05m	-2.0%
07-11-25	Fri	2.02	-0.04	3.78m	-1.9%
06-11-25	Thu	2.06	-0.02	3.05m	-1.0%
04-11-25	Tue	2.08	0	2.94m	0.0%
03-11-25	Mon	2.08	-0.01	4.46m	-0.5%
31-10-25	Fri	2.09	0	2.37m	0.0%
30-10-25	Thu	2.09	0	4.21m	0.0%
29-10-25	Wed	2.09	-0.01	3.42m	-0.5%
28-10-25	Tue	2.1	-0.01	4.47m	-0.5%
27-10-25	Mon	2.11	-0.02	3.63m	-0.9%
24-10-25	Fri	2.13	0.01	1.39m	0.5%
23-10-25	Thu	2.12	0.01	2.5m	0.5%
21-10-25	Tue	2.11	0	2.48m	0.0%
20-10-25	Mon	2.11	0	3.69m	0.0%
17-10-25	Fri	2.11	0.01	2.55m	0.5%
16-10-25	Thu	2.1	-0.04	5.15m	-1.9%
15-10-25	Wed	2.14	-0.02	3.29m	-0.9%
14-10-25	Tue	2.16	0.01	3.6m	0.5%
13-10-25	Mon	2.15	-0.02	3.15m	-0.9%
10-10-25	Fri	2.17	-0.01	2.84m	-0.5%
09-10-25	Thu	2.18	0	3.37m	0.0%
08-10-25	Wed	2.18	-0.02	3.22m	-0.9%
07-10-25	Tue	2.2	0	2.76m	0.0%
06-10-25	Mon	2.2	0.02	3.02m	0.9%
03-10-25	Fri	2.18	-0.02	3.14m	-0.9%
01-10-25	Wed	2.2	-0.01	1.89m	-0.5%
30-09-25	Tue	2.21	0	2.78m	0.0%
29-09-25	Mon	2.21	-0.03	6.45m	-1.3%
26-09-25	Fri	2.24	0	3.68m	0.0%
25-09-25	Thu	2.24	-0.03	4.47m	-1.3%
24-09-25	Wed	2.27	-0.07	3.77m	-3.0%
23-09-25	Tue	2.34	0.03	4.06m	1.3%
22-09-25	Mon	2.31	0.07	5.38m	3.1%
19-09-25	Fri	2.24	-0.02	3.79m	-0.9%
18-09-25	Thu	2.26	0.02	2.48m	0.9%
17-09-25	Wed	2.24	0.01	3.67m	0.4%
16-09-25	Tue	2.23	-0.02	3.02m	-0.9%
15-09-25	Mon	2.25	0.03	3.38m	1.4%
12-09-25	Fri	2.22	0	3.75m	0.0%
11-09-25	Thu	2.22	-0.04	4.25m	-1.8%
10-09-25	Wed	2.26	0.01	3.58m	0.4%
09-09-25	Tue	2.25	-0.02	2.26m	-0.9%
08-09-25	Mon	2.27	0.01	2.85m	0.4%
05-09-25	Fri	2.26	0.01	1.93m	0.4%
04-09-25	Thu	2.25	0.03	3.22m	1.4%
03-09-25	Wed	2.22	0	3.21m	0.0%
02-09-25	Tue	2.22	0	2.27m	0.0%
01-09-25	Mon	2.22	-0.04	3.2m	-1.8%
29-08-25	Fri	2.26	-0.03	2.62m	-1.3%
28-08-25	Thu	2.29	-0.01	2.37m	-0.4%
26-08-25	Tue	2.3	-0.03	3.39m	-1.3%
25-08-25	Mon	2.33	0.04	3.07m	1.7%
22-08-25	Fri	2.29	0.12	7.62m	5.5%
21-08-25	Thu	2.17	0	3.39m	0.0%
20-08-25	Wed	2.17	-0.07	8.2m	-3.1%
19-08-25	Tue	2.24	-0.02	2.93m	-0.9%
18-08-25	Mon	2.26	-0.01	2.5m	-0.4%
14-08-25	Thu	2.27	0.04	3.75m	1.8%
13-08-25	Wed	2.23	0.01	4.39m	0.5%
12-08-25	Tue	2.22	-0.03	5.55m	-1.3%
11-08-25	Mon	2.25	-0.03	5.85m	-1.3%
08-08-25	Fri	2.28	-0.08	8.5m	-3.4%
07-08-25	Thu	2.36	-0.02	3.45m	-0.8%
06-08-25	Wed	2.38	0	2.28m	0.0%
05-08-25	Tue	2.38	-0.02	3.02m	-0.8%
04-08-25	Mon	2.4	-0.02	1.75m	-0.8%
01-08-25	Fri	2.42	0	1.38m	0.0%
31-07-25	Thu	2.42	0.02	3.15m	0.8%
30-07-25	Wed	2.4	-0.03	3.11m	-1.2%
29-07-25	Tue	2.43	-0.04	4.45m	-1.6%
28-07-25	Mon	2.47	-0.03	4.28m	-1.2%
25-07-25	Fri	2.5	0.01	4.86m	0.4%
24-07-25	Thu	2.49	-0.03	4.97m	-1.2%
23-07-25	Wed	2.52	-0.03	3.78m	-1.2%
22-07-25	Tue	2.55	-0.02	3.65m	-0.8%
21-07-25	Mon	2.57	0	2.38m	0.0%
18-07-25	Fri	2.57	0.01	2.7m	0.4%
17-07-25	Thu	2.56	0.03	6.33m	1.2%
16-07-25	Wed	2.53	0.02	5.18m	0.8%
15-07-25	Tue	2.51	-0.04	5.47m	-1.6%
14-07-25	Mon	2.55	-0.01	4.01m	-0.4%
11-07-25	Fri	2.56	0	2.81m	0.0%
10-07-25	Thu	2.56	-0.02	3.89m	-0.8%
09-07-25	Wed	2.57	-0.01	4.21m	-0.4%
08-07-25	Tue	2.59	0.01	4.56m	0.4%
07-07-25	Mon	2.58	0	2.94m	0.0%
04-07-25	Fri	2.58	0	4.86m	0.0%
03-07-25	Thu	2.58	-0.02	5.74m	-0.8%
02-07-25	Wed	2.6	0.01	4.6m	0.4%
01-07-25	Tue	2.59	0.01	5.34m	0.4%
30-06-25	Mon	2.58	0.02	2.93m	0.8%
27-06-25	Fri	2.56	0.01	8.14m	0.4%
26-06-25	Thu	2.55	0.03	3.87m	1.2%
25-06-25	Wed	2.52	-0.01	4.82m	-0.4%
24-06-25	Tue	2.53	0.03	4.05m	1.2%
23-06-25	Mon	2.5	-0.07	9.45m	-2.7%
20-06-25	Fri	2.57	-0.03	4.85m	-1.2%
19-06-25	Thu	2.6	-0.01	3.97m	-0.4%
18-06-25	Wed	2.61	0	6.24m	0.0%
17-06-25	Tue	2.61	-0.04	7.91m	-1.5%
16-06-25	Mon	2.65	-0.01	8.28m	-0.4%
13-06-25	Fri	2.66	0.04	25.16m	1.5%
12-06-25	Thu	2.62	0.04	6.85m	1.6%
11-06-25	Wed	2.58	0.04	7.76m	1.6%
10-06-25	Tue	2.54	-0.01	7.49m	-0.4%
09-06-25	Mon	2.55	0.06	7.72m	2.4%
06-06-25	Fri	2.49	-0.11	22.08m	-4.2%
05-06-25	Thu	2.6	-0.18	27.38m	-6.5%
04-06-25	Wed	2.78	-0.07	14.98m	-2.5%
03-06-25	Tue	2.85	-0.13	11.27m	-4.4%
02-06-25	Mon	2.98	-0.07	6.65m	-2.3%
30-05-25	Fri	3.05	0.33	24.64m	12.1%
29-05-25	Thu	2.72	-0.01	3.38m	-0.4%
28-05-25	Wed	2.73	0.02	3.22m	0.7%
27-05-25	Tue	2.71	0.03	3.53m	1.1%
26-05-25	Mon	2.68	-0.03	2.76m	-1.1%
23-05-25	Fri	2.71	-0.01	5.1m	-0.4%
22-05-25	Thu	2.72	-0.05	7.19m	-1.8%
21-05-25	Wed	2.77	0.01	8.11m	0.4%
20-05-25	Tue	2.76	0.11	8.31m	4.2%