Vikram Thermo share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Vikram Thermo		MCap (aprox) 768.3 Crores	Symbol : 530477	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	1.2%	66.4%	56.6%	48.5%	62.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	245.05	-0.4	16.82k	-0.2%
20-07-26	Mon	245.45	0.25	23.23k	0.1%	Data Update : 7 PM
17-07-26	Fri	245.2	0.2	16.22k	0.1%	21-07-26 : 245.05
16-07-26	Thu	245	6.15	20.51k	2.6%
15-07-26	Wed	238.85	-6.2	14.93k	-2.5%	Compared to  :  10-07-26 245.35
14-07-26	Tue	245.05	3.85	16.24k	1.6%
13-07-26	Mon	241.2	-4.15	16.59k	-1.7%	7 Days %
10-07-26	Fri	245.35	4.45	19.87k	1.8%	-0.1%
09-07-26	Thu	240.9	4.6	26.54k	1.9%
08-07-26	Wed	236.3	-1.1	42.73k	-0.5%	Compared to  :  22-06-26 242.15
07-07-26	Tue	237.4	-1.4	26.81k	-0.6%
06-07-26	Mon	238.8	4.75	40.68k	2.0%	1 Month %
03-07-26	Fri	234.05	-1	35.42k	-0.4%	1.2%
02-07-26	Thu	235.05	-0.3	17.26k	-0.1%	.
01-07-26	Wed	235.35	-4.65	41.71k	-1.9%	Compared to  :  21-05-26 147.3
30-06-26	Tue	240	-1.35	15.27k	-0.6%
29-06-26	Mon	241.35	11.25	37.39k	4.9%	2 Months %
25-06-26	Thu	230.1	-10.85	66.69k	-4.5%	66.4%
24-06-26	Wed	240.95	-8.1	14.19k	-3.3%
23-06-26	Tue	249.05	6.9	80.41k	2.8%	Compared to  :  21-04-26 156.5
22-06-26	Mon	242.15	9.85	61.39k	4.2%
19-06-26	Fri	232.3	-8	36.91k	-3.3%	3 Months %
18-06-26	Thu	240.3	6.7	98.5k	2.9%	56.6%
17-06-26	Wed	233.6	3.95	111.57k	1.7%
16-06-26	Tue	229.65	36.25	130.31k	18.7%	Compared to  :  21-01-26 165
15-06-26	Mon	193.4	0.8	8.21k	0.4%
12-06-26	Fri	192.6	8.35	9.94k	4.5%	6 Months %
11-06-26	Thu	184.25	-2.95	1.8k	-1.6%	48.5%
10-06-26	Wed	187.2	3.1	7.05k	1.7%
09-06-26	Tue	184.1	-10.75	23.63k	-5.5%	Compared to  :  21-07-25 151.1
08-06-26	Mon	194.85	-10.2	35.98k	-5.0%
05-06-26	Fri	205.05	15.1	53.47k	7.9%	1 year %
04-06-26	Thu	189.95	13.75	44.79k	7.8%	62.2%
03-06-26	Wed	176.2	-0.65	7.95k	-0.4%
02-06-26	Tue	176.85	-0.2	6.33k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	177.05	7.4	30k	4.4%
29-05-26	Fri	169.65	-1.9	17.47k	-1.1%
27-05-26	Wed	171.55	11.05	54.85k	6.9%
26-05-26	Tue	160.5	0.5	5.85k	0.3%
25-05-26	Mon	160	0.65	7.24k	0.4%
22-05-26	Fri	159.35	12.05	17.26k	8.2%
21-05-26	Thu	147.3	0.45	2.63k	0.3%
20-05-26	Wed	146.85	-2.15	3.5k	-1.4%
19-05-26	Tue	149	2.55	4.13k	1.7%
18-05-26	Mon	146.45	-5.7	3.9k	-3.7%
15-05-26	Fri	152.15	-0.15	1.98k	-0.1%
14-05-26	Thu	152.3	-0.25	2.28k	-0.2%
13-05-26	Wed	152.55	0.45	3.83k	0.3%
12-05-26	Tue	152.1	-2.6	2.39k	-1.7%
11-05-26	Mon	154.7	1.9	3.11k	1.2%
08-05-26	Fri	152.8	0.3	2.21k	0.2%
07-05-26	Thu	152.5	-2.05	10.22k	-1.3%
06-05-26	Wed	154.55	2.8	1.47k	1.8%
05-05-26	Tue	151.75	1.25	2.67k	0.8%
04-05-26	Mon	150.5	-1.95	2.62k	-1.3%
30-04-26	Thu	152.45	-0.4	859	-0.3%
29-04-26	Wed	152.85	1.2	3.01k	0.8%
28-04-26	Tue	151.65	1.3	7k	0.9%
27-04-26	Mon	150.35	-2.35	11.68k	-1.5%
24-04-26	Fri	152.7	-0.6	1.4k	-0.4%
23-04-26	Thu	153.3	-2.9	6.18k	-1.9%
22-04-26	Wed	156.2	-0.3	8.5k	-0.2%
21-04-26	Tue	156.5	-4.25	10.43k	-2.6%
20-04-26	Mon	160.75	0.45	11.05k	0.3%
17-04-26	Fri	160.3	3.7	6.3k	2.4%
16-04-26	Thu	156.6	-4.7	10.92k	-2.9%
15-04-26	Wed	161.3	4.85	6.54k	3.1%
13-04-26	Mon	156.45	-3.95	5.9k	-2.5%
10-04-26	Fri	160.4	-1.65	6.36k	-1.0%
09-04-26	Thu	162.05	-4.55	2.46k	-2.7%
08-04-26	Wed	166.6	2.45	6.83k	1.5%
07-04-26	Tue	164.15	9.65	19.2k	6.2%
06-04-26	Mon	154.5	8.05	15.65k	5.5%
02-04-26	Thu	146.45	3.1	4.02k	2.2%
01-04-26	Wed	143.35	7.25	11.77k	5.3%
30-03-26	Mon	136.1	-4.2	8.85k	-3.0%
27-03-26	Fri	140.3	0.3	19.23k	0.2%
25-03-26	Wed	140	0.25	7.61k	0.2%
24-03-26	Tue	139.75	1.75	7.22k	1.3%
23-03-26	Mon	138	-5.2	2.71k	-3.6%
20-03-26	Fri	143.2	1	1.73k	0.7%
19-03-26	Thu	142.2	-2.7	3.97k	-1.9%
18-03-26	Wed	144.9	-7.1	3.78k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	152	0.4	17.75k	0.3%
26-02-26	Thu	151.6	-6.95	6.9k	-4.4%
25-02-26	Wed	158.55	6.25	5.42k	4.1%
24-02-26	Tue	152.3	-2.35	3.9k	-1.5%
23-02-26	Mon	154.65	-1.55	8.22k	-1.0%
20-02-26	Fri	156.2	-3	6.94k	-1.9%
19-02-26	Thu	159.2	6.8	18.92k	4.5%
18-02-26	Wed	152.4	4.65	24.21k	3.1%
17-02-26	Tue	147.75	-7	21.88k	-4.5%
16-02-26	Mon	154.75	-5.95	25.13k	-3.7%
13-02-26	Fri	160.7	-2.7	31.54k	-1.7%
12-02-26	Thu	163.4	4.35	10.91k	2.7%
11-02-26	Wed	159.05	-0.75	3.31k	-0.5%
10-02-26	Tue	159.8	-0.25	2.78k	-0.2%
09-02-26	Mon	160.05	0.1	859	0.1%
06-02-26	Fri	159.95	3.35	6.17k	2.1%
05-02-26	Thu	156.6	-0.4	2.53k	-0.3%
04-02-26	Wed	157	2	514	1.3%
03-02-26	Tue	155	-1.15	1.94k	-0.7%
02-02-26	Mon	156.15	1.05	1.23k	0.7%
01-02-26	Sun	155.1	-4.9	9.22k	-3.1%
30-01-26	Fri	160	0	3.41k	0.0%
29-01-26	Thu	160	1.8	12.81k	1.1%
28-01-26	Wed	158.2	-1.8	7k	-1.1%
27-01-26	Tue	160	10.25	35.46k	6.8%
23-01-26	Fri	149.75	-6.75	5.55k	-4.3%
22-01-26	Thu	156.5	-8.5	7.38k	-5.2%
21-01-26	Wed	165	-0.05	3.25k	0.0%
20-01-26	Tue	165.05	-0.1	5.51k	-0.1%
19-01-26	Mon	165.15	-0.5	3.1k	-0.3%
16-01-26	Fri	165.65	0.25	3.37k	0.2%
14-01-26	Wed	165.4	0.4	17.57k	0.2%
13-01-26	Tue	165	-0.05	16.59k	0.0%
12-01-26	Mon	165.05	0	7.16k	0.0%
09-01-26	Fri	165.05	-2	3.51k	-1.2%
08-01-26	Thu	167.05	1.05	4.12k	0.6%
07-01-26	Wed	166	3	4.74k	1.8%
06-01-26	Tue	163	1.35	2.29k	0.8%
05-01-26	Mon	161.65	0.1	2.7k	0.1%
02-01-26	Fri	161.55	-1.85	937	-1.1%
01-01-26	Thu	163.4	1.15	2.44k	0.7%
31-12-25	Wed	162.25	-1.25	7.74k	-0.8%
30-12-25	Tue	163.5	0.5	3.17k	0.3%
29-12-25	Mon	163	3.35	2.47k	2.1%
26-12-25	Fri	159.65	-3.3	2.74k	-2.0%
24-12-25	Wed	162.95	2.35	1.74k	1.5%
23-12-25	Tue	160.6	2.65	1.31k	1.7%
22-12-25	Mon	157.95	-2.35	4.21k	-1.5%
19-12-25	Fri	160.3	-2.6	3.28k	-1.6%
18-12-25	Thu	162.9	-1.65	873	-1.0%
17-12-25	Wed	164.55	1.55	2.96k	1.0%
16-12-25	Tue	163	1.9	2.01k	1.2%
15-12-25	Mon	161.1	-1.2	1.47k	-0.7%
12-12-25	Fri	162.3	4.6	9.72k	2.9%
11-12-25	Thu	157.7	-3.85	19.83k	-2.4%
10-12-25	Wed	161.55	-3.7	10.43k	-2.2%
09-12-25	Tue	165.25	-5.35	3.35k	-3.1%
08-12-25	Mon	170.6	4.7	5.51k	2.8%
05-12-25	Fri	165.9	-2.1	4.04k	-1.3%
04-12-25	Thu	168	0.5	4.25k	0.3%
03-12-25	Wed	167.5	-3.65	9.57k	-2.1%
02-12-25	Tue	171.15	-4.35	11.77k	-2.5%
01-12-25	Mon	175.5	4.2	5.59k	2.5%
28-11-25	Fri	171.3	0	1.85k	0.0%
27-11-25	Thu	171.3	-1.2	6.28k	-0.7%
26-11-25	Wed	172.5	2.05	8.13k	1.2%
25-11-25	Tue	170.45	-5.55	2.54k	-3.2%
24-11-25	Mon	176	6.4	12.15k	3.8%
21-11-25	Fri	169.6	-1.9	6.63k	-1.1%
20-11-25	Thu	171.5	4.55	6.3k	2.7%
19-11-25	Wed	166.95	-7.7	15.55k	-4.4%
18-11-25	Tue	174.65	-4.65	3.79k	-2.6%
17-11-25	Mon	179.3	2.15	6.06k	1.2%
14-11-25	Fri	177.15	6.3	18.61k	3.7%
13-11-25	Thu	170.85	1	3.29k	0.6%
12-11-25	Wed	169.85	-6.9	4.69k	-3.9%
11-11-25	Tue	176.75	1.25	2.8k	0.7%
10-11-25	Mon	175.5	-3.15	6.5k	-1.8%
07-11-25	Fri	178.65	8.65	29.76k	5.1%
06-11-25	Thu	170	4.55	39.54k	2.8%
04-11-25	Tue	165.45	0.25	1.72k	0.2%
03-11-25	Mon	165.2	0.8	2.26k	0.5%
31-10-25	Fri	164.4	-1.1	7.94k	-0.7%
30-10-25	Thu	165.5	-0.75	4.04k	-0.5%
29-10-25	Wed	166.25	-0.2	3.3k	-0.1%
28-10-25	Tue	166.45	0.55	4.98k	0.3%
27-10-25	Mon	165.9	-0.45	1.61k	-0.3%
24-10-25	Fri	166.35	0.9	1.03k	0.5%
23-10-25	Thu	165.45	-0.65	4.02k	-0.4%
21-10-25	Tue	166.1	-0.65	3.61k	-0.4%
20-10-25	Mon	166.75	-1.45	2.46k	-0.9%
17-10-25	Fri	168.2	1.4	6.08k	0.8%
16-10-25	Thu	166.8	1.8	5.99k	1.1%
15-10-25	Wed	165	-2	1.98k	-1.2%
14-10-25	Tue	167	-2	7.99k	-1.2%
13-10-25	Mon	169	-0.9	4.29k	-0.5%
10-10-25	Fri	169.9	-0.5	7.37k	-0.3%
09-10-25	Thu	170.4	1.45	12.89k	0.9%
08-10-25	Wed	168.95	3.8	15.35k	2.3%
07-10-25	Tue	165.15	-1.45	4.77k	-0.9%
06-10-25	Mon	166.6	1.6	1.69k	1.0%
03-10-25	Fri	165	-0.35	4.52k	-0.2%
01-10-25	Wed	165.35	4	6.29k	2.5%
30-09-25	Tue	161.35	-3.9	12.34k	-2.4%
29-09-25	Mon	165.25	0.05	2.13k	0.0%
26-09-25	Fri	165.2	-0.8	1.21k	-0.5%
25-09-25	Thu	166	-1.2	6.96k	-0.7%
24-09-25	Wed	167.2	-3.05	6.5k	-1.8%
23-09-25	Tue	170.25	-2.8	4.79k	-1.6%
22-09-25	Mon	173.05	1.2	21.71k	0.7%
19-09-25	Fri	171.85	3.85	25.54k	2.3%
18-09-25	Thu	168	2.75	13.98k	1.7%
17-09-25	Wed	165.25	-1.2	6.78k	-0.7%
16-09-25	Tue	166.45	1.1	6.89k	0.7%
15-09-25	Mon	165.35	-1.5	12.61k	-0.9%
12-09-25	Fri	166.85	1.1	14.31k	0.7%
11-09-25	Thu	165.75	0.2	29.7k	0.1%
10-09-25	Wed	165.55	1.9	16.61k	1.2%
09-09-25	Tue	163.65	3.3	11.63k	2.0%
08-09-25	Mon	165.45	-1.8	6.13k	-1.1%
05-09-25	Fri	162.15	-2.85	10.13k	-1.7%
04-09-25	Thu	165	-0.05	8.6k	0.0%
03-09-25	Wed	165.05	0.35	3.51k	0.2%
02-09-25	Tue	164.7	-0.4	3.12k	-0.2%
01-09-25	Mon	165.1	-0.55	8.5k	-0.3%
29-08-25	Fri	165.65	1.55	7.83k	0.9%
28-08-25	Thu	164.1	-1.1	9.84k	-0.7%
26-08-25	Tue	165.2	-0.75	10.83k	-0.5%
25-08-25	Mon	165.95	13.9	46.75k	9.1%
22-08-25	Fri	152.05	-0.2	21.29k	-0.1%
21-08-25	Thu	152.25	0.75	10.1k	0.5%
20-08-25	Wed	151.5	3.95	7.3k	2.7%
19-08-25	Tue	147.55	-2.3	7.03k	-1.5%
18-08-25	Mon	149.85	-5.1	25.29k	-3.3%
14-08-25	Thu	154.95	5.45	13.84k	3.6%
13-08-25	Wed	149.5	-0.35	5k	-0.2%
12-08-25	Tue	149.85	2.5	3.69k	1.7%
11-08-25	Mon	147.35	0.75	3.39k	0.5%
08-08-25	Fri	146.6	0.55	4.41k	0.4%
07-08-25	Thu	146.05	-5.9	16.39k	-3.9%
06-08-25	Wed	151.95	0.25	3.72k	0.2%
05-08-25	Tue	151.7	0.3	20.43k	0.2%
04-08-25	Mon	151.4	1.75	3.52k	1.2%
01-08-25	Fri	149.65	-2.75	3.77k	-1.8%
31-07-25	Thu	152.4	0.95	5.75k	0.6%
30-07-25	Wed	151.45	2.7	9.99k	1.8%
29-07-25	Tue	148.75	-1.95	3.32k	-1.3%
28-07-25	Mon	150.7	-0.55	6.68k	-0.4%
25-07-25	Fri	151.25	-0.15	6.22k	-0.1%
24-07-25	Thu	151.4	0.55	9.11k	0.4%
23-07-25	Wed	150.85	-3.3	5.76k	-2.1%
22-07-25	Tue	154.15	3.05	17.71k	2.0%
21-07-25	Mon	151.1	-0.35	5.1k	-0.2%
18-07-25	Fri	151.45	-1.55	10.81k	-1.0%
17-07-25	Thu	153	1.4	3.12k	0.9%
16-07-25	Wed	151.6	-1.75	8.41k	-1.1%