| Vilas Transcore Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Vilas Transcore Limited | MCap (aprox) |
Symbol : VILAS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.0% | -21.2% | 4.7% | -10.9% | -12.7% | -1.0% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 376.7 | 8.35 | 34.25k | 2.3% | |
| 21-05-26 | Thu | 368.35 | -22.95 | 66.25k | -5.9% | Data Update : 8 PM |
| 20-05-26 | Wed | 391.3 | 8.75 | 50.75k | 2.3% | 22-05-26 : 376.7 |
| 19-05-26 | Tue | 382.55 | 26.6 | 41k | 7.5% | |
| 18-05-26 | Mon | 355.95 | -8.45 | 68.75k | -2.3% | Compared to : 13-05-26 405.25 |
| 15-05-26 | Fri | 364.4 | -16.15 | 49.25k | -4.2% | |
| 14-05-26 | Thu | 380.55 | -24.7 | 68.25k | -6.1% | 7 Days % |
| 13-05-26 | Wed | 405.25 | -5.5 | 62.75k | -1.3% | -7.0% |
| 12-05-26 | Tue | 410.75 | -42.6 | 393.25k | -9.4% | |
| 11-05-26 | Mon | 453.35 | -6.9 | 81.25k | -1.5% | Compared to : 22-04-26 478.2 |
| 08-05-26 | Fri | 460.25 | 8.55 | 61k | 1.9% | |
| 07-05-26 | Thu | 451.7 | -4.1 | 41k | -0.9% | 1 Month % |
| 06-05-26 | Wed | 455.8 | 25.6 | 162.75k | 6.0% | -21.2% |
| 05-05-26 | Tue | 430.2 | 8.5 | 49.5k | 2.0% | . |
| 04-05-26 | Mon | 421.7 | -8.7 | 39.25k | -2.0% | Compared to : 23-03-26 359.65 |
| 30-04-26 | Thu | 430.4 | -8.1 | 28k | -1.8% | |
| 29-04-26 | Wed | 438.5 | 6.7 | 46k | 1.6% | 2 Months % |
| 28-04-26 | Tue | 431.8 | -24.05 | 31.75k | -5.3% | 4.7% |
| 27-04-26 | Mon | 455.85 | -7.4 | 59k | -1.6% | |
| 24-04-26 | Fri | 463.25 | -6.05 | 29.5k | -1.3% | Compared to : 23-02-26 422.65 |
| 23-04-26 | Thu | 469.3 | -8.9 | 40.5k | -1.9% | |
| 22-04-26 | Wed | 478.2 | 30.2 | 49.5k | 6.7% | 3 Months % |
| 21-04-26 | Tue | 448 | 5.05 | 17k | 1.1% | -10.9% |
| 20-04-26 | Mon | 442.95 | -0.25 | 36.5k | -0.1% | |
| 17-04-26 | Fri | 443.2 | 30.45 | 105.5k | 7.4% | Compared to : 21-11-25 431.65 |
| 16-04-26 | Thu | 412.75 | -1.35 | 16.25k | -0.3% | |
| 15-04-26 | Wed | 414.1 | 8.1 | 30.25k | 2.0% | 6 Months % |
| 13-04-26 | Mon | 406 | -13.8 | 14.75k | -3.3% | -12.7% |
| 10-04-26 | Fri | 419.8 | 9.95 | 22.25k | 2.4% | |
| 09-04-26 | Thu | 409.85 | -7.85 | 5.5k | -1.9% | Compared to : 22-05-25 380.35 |
| 08-04-26 | Wed | 417.7 | 25.45 | 34.5k | 6.5% | |
| 07-04-26 | Tue | 392.25 | 0.2 | 14.75k | 0.1% | 1 year % |
| 06-04-26 | Mon | 392.05 | 6.3 | 75k | 1.6% | -1.0% |
| 02-04-26 | Thu | 385.75 | 28.55 | 146.75k | 8.0% | |
| 01-04-26 | Wed | 357.2 | 19.35 | 145k | 5.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 337.85 | -20.55 | 29.75k | -5.7% | |
| 27-03-26 | Fri | 358.4 | -27.25 | 62.25k | -7.1% | |
| 25-03-26 | Wed | 385.65 | 22.3 | 32k | 6.1% | |
| 24-03-26 | Tue | 363.35 | 3.7 | 32.75k | 1.0% | |
| 23-03-26 | Mon | 359.65 | -25.75 | 25.75k | -6.7% | |
| 20-03-26 | Fri | 385.4 | -3.35 | 17k | -0.9% | |
| 19-03-26 | Thu | 388.75 | -6.4 | 19.25k | -1.6% | |
| 18-03-26 | Wed | 395.15 | 2.15 | 25.75k | 0.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 393 | -6.25 | 16k | -1.6% | |
| 26-02-26 | Thu | 399.25 | -3.55 | 11.75k | -0.9% | |
| 25-02-26 | Wed | 402.8 | -17.45 | 22.25k | -4.2% | |
| 24-02-26 | Tue | 420.25 | -2.4 | 22.75k | -0.6% | |
| 23-02-26 | Mon | 422.65 | 0.1 | 47.25k | 0.0% | |
| 20-02-26 | Fri | 422.55 | 37.85 | 75.5k | 9.8% | |
| 19-02-26 | Thu | 384.7 | 37.65 | 124.5k | 10.8% | |
| 18-02-26 | Wed | 347.05 | 7.35 | 46k | 2.2% | |
| 17-02-26 | Tue | 339.7 | -9.85 | 22.5k | -2.8% | |
| 16-02-26 | Mon | 349.55 | 3.9 | 31.5k | 1.1% | |
| 13-02-26 | Fri | 345.65 | 9.7 | 21.5k | 2.9% | |
| 12-02-26 | Thu | 335.95 | -4.9 | 15.5k | -1.4% | |
| 11-02-26 | Wed | 340.85 | 10.4 | 130.75k | 3.1% | |
| 10-02-26 | Tue | 330.45 | 0.4 | 17.5k | 0.1% | |
| 09-02-26 | Mon | 330.05 | -0.35 | 53k | -0.1% | |
| 06-02-26 | Fri | 330.4 | 0.6 | 35.25k | 0.2% | |
| 05-02-26 | Thu | 329.8 | -7.1 | 49.5k | -2.1% | |
| 04-02-26 | Wed | 336.9 | 5.15 | 15.5k | 1.6% | |
| 03-02-26 | Tue | 331.75 | 7.1 | 8.25k | 2.2% | |
| 02-02-26 | Mon | 324.65 | -11 | 22.25k | -3.3% | |
| 01-02-26 | Sun | 335.65 | -9.5 | 15.5k | -2.8% | |
| 30-01-26 | Fri | 345.15 | 5.5 | 18.75k | 1.6% | |
| 29-01-26 | Thu | 339.65 | -5.1 | 38k | -1.5% | |
| 28-01-26 | Wed | 344.75 | 3 | 18k | 0.9% | |
| 27-01-26 | Tue | 341.75 | 5.75 | 24.75k | 1.7% | |
| 23-01-26 | Fri | 336 | -5.25 | 17.75k | -1.5% | |
| 22-01-26 | Thu | 341.25 | -10.25 | 23.75k | -2.9% | |
| 21-01-26 | Wed | 351.5 | 0.75 | 12.5k | 0.2% | |
| 20-01-26 | Tue | 350.75 | -19.25 | 44k | -5.2% | |
| 19-01-26 | Mon | 370 | -14.8 | 14.25k | -3.8% | |
| 16-01-26 | Fri | 384.8 | 14.3 | 17.5k | 3.9% | |
| 14-01-26 | Wed | 370.5 | -9.2 | 30k | -2.4% | |
| 13-01-26 | Tue | 379.7 | -17.75 | 36.75k | -4.5% | |
| 12-01-26 | Mon | 397.45 | -13.75 | 23.5k | -3.3% | |
| 09-01-26 | Fri | 411.2 | 10.45 | 27.75k | 2.6% | |
| 08-01-26 | Thu | 400.75 | -3.85 | 12.25k | -1.0% | |
| 07-01-26 | Wed | 404.6 | 1 | 8.5k | 0.2% | |
| 06-01-26 | Tue | 403.6 | -2.2 | 9.75k | -0.5% | |
| 05-01-26 | Mon | 405.8 | 10.65 | 11.75k | 2.7% | |
| 02-01-26 | Fri | 395.15 | 1.8 | 6k | 0.5% | |
| 01-01-26 | Thu | 393.35 | 3.05 | 11.25k | 0.8% | |
| 31-12-25 | Wed | 390.3 | -11.5 | 21k | -2.9% | |
| 30-12-25 | Tue | 401.8 | -9.1 | 15.75k | -2.2% | |
| 29-12-25 | Mon | 410.9 | 1 | 14k | 0.2% | |
| 26-12-25 | Fri | 409.9 | 6.15 | 22.5k | 1.5% | |
| 24-12-25 | Wed | 403.75 | -0.65 | 33.75k | -0.2% | |
| 23-12-25 | Tue | 404.4 | 8.8 | 14k | 2.2% | |
| 22-12-25 | Mon | 395.6 | 2.9 | 15k | 0.7% | |
| 19-12-25 | Fri | 392.7 | -3.05 | 15.25k | -0.8% | |
| 18-12-25 | Thu | 395.75 | -6.1 | 13.75k | -1.5% | |
| 17-12-25 | Wed | 401.85 | -4.5 | 14.25k | -1.1% | |
| 16-12-25 | Tue | 406.35 | 3.35 | 20.5k | 0.8% | |
| 15-12-25 | Mon | 403 | 12.35 | 23.75k | 3.2% | |
| 12-12-25 | Fri | 390.65 | -17.35 | 20k | -4.3% | |
| 11-12-25 | Thu | 408 | 23.75 | 37.25k | 6.2% | |
| 10-12-25 | Wed | 384.25 | -17.95 | 28k | -4.5% | |
| 09-12-25 | Tue | 402.2 | -4.4 | 14.5k | -1.1% | |
| 08-12-25 | Mon | 406.6 | -1.15 | 16.5k | -0.3% | |
| 05-12-25 | Fri | 407.75 | 10.1 | 53k | 2.5% | |
| 04-12-25 | Thu | 397.65 | -2.1 | 15.75k | -0.5% | |
| 03-12-25 | Wed | 399.75 | -1.6 | 9.25k | -0.4% | |
| 02-12-25 | Tue | 401.35 | -7.65 | 15.25k | -1.9% | |
| 01-12-25 | Mon | 409 | 5.15 | 6.5k | 1.3% | |
| 28-11-25 | Fri | 403.85 | -4.3 | 33.75k | -1.1% | |
| 27-11-25 | Thu | 408.15 | 4.55 | 19.25k | 1.1% | |
| 26-11-25 | Wed | 403.6 | -24.3 | 52k | -5.7% | |
| 25-11-25 | Tue | 427.9 | -4.9 | 13k | -1.1% | |
| 24-11-25 | Mon | 432.8 | 1.15 | 27.75k | 0.3% | |
| 21-11-25 | Fri | 431.65 | -4.15 | 20k | -1.0% | |
| 20-11-25 | Thu | 435.8 | -10.6 | 16.5k | -2.4% | |
| 19-11-25 | Wed | 446.4 | 3.95 | 66.75k | 0.9% | |
| 18-11-25 | Tue | 442.45 | 26.8 | 189.75k | 6.4% | |
| 17-11-25 | Mon | 415.65 | 7.75 | 56.5k | 1.9% | |
| 14-11-25 | Fri | 407.9 | 32.7 | 69k | 8.7% | |
| 13-11-25 | Thu | 375.2 | -15.2 | 20.75k | -3.9% | |
| 12-11-25 | Wed | 390.4 | -3.2 | 34.5k | -0.8% | |
| 11-11-25 | Tue | 393.6 | -4.85 | 64.75k | -1.2% | |
| 10-11-25 | Mon | 398.45 | -22.15 | 99.25k | -5.3% | |
| 07-11-25 | Fri | 420.6 | -10.8 | 33k | -2.5% | |
| 06-11-25 | Thu | 431.4 | -26.85 | 60.25k | -5.9% | |
| 04-11-25 | Tue | 458.25 | 4.6 | 10.75k | 1.0% | |
| 03-11-25 | Mon | 453.65 | -2.85 | 7k | -0.6% | |
| 31-10-25 | Fri | 456.5 | -2.7 | 28.5k | -0.6% | |
| 30-10-25 | Thu | 459.2 | 5.2 | 38.75k | 1.1% | |
| 29-10-25 | Wed | 454 | 13.85 | 25.75k | 3.1% | |
| 28-10-25 | Tue | 440.15 | -22.45 | 25.75k | -4.9% | |
| 27-10-25 | Mon | 462.6 | 4.5 | 12.25k | 1.0% | |
| 24-10-25 | Fri | 458.1 | 8.25 | 4.75k | 1.8% | |
| 23-10-25 | Thu | 449.85 | 14.25 | 17.5k | 3.3% | |
| 21-10-25 | Tue | 435.6 | -3.15 | 29.5k | -0.7% | |
| 20-10-25 | Mon | 438.75 | -10.85 | 33.25k | -2.4% | |
| 17-10-25 | Fri | 449.6 | -2.6 | 31k | -0.6% | |
| 16-10-25 | Thu | 452.2 | -17.6 | 37.5k | -3.7% | |
| 15-10-25 | Wed | 469.8 | -9.5 | 30k | -2.0% | |
| 14-10-25 | Tue | 479.3 | -6.15 | 29.25k | -1.3% | |
| 13-10-25 | Mon | 485.45 | -15.4 | 57.5k | -3.1% | |
| 10-10-25 | Fri | 500.85 | -12.3 | 44.75k | -2.4% | |
| 09-10-25 | Thu | 513.15 | -3 | 23.5k | -0.6% | |
| 08-10-25 | Wed | 516.15 | -11.5 | 16.75k | -2.2% | |
| 07-10-25 | Tue | 527.65 | 5.2 | 30.5k | 1.0% | |
| 06-10-25 | Mon | 522.45 | 15.05 | 20.75k | 3.0% | |
| 03-10-25 | Fri | 507.4 | -3.15 | 13.75k | -0.6% | |
| 01-10-25 | Wed | 510.55 | -1.55 | 19.5k | -0.3% | |
| 30-09-25 | Tue | 512.1 | -2.65 | 20k | -0.5% | |
| 29-09-25 | Mon | 514.75 | -7.5 | 17.25k | -1.4% | |
| 26-09-25 | Fri | 522.25 | -8.15 | 12.25k | -1.5% | |
| 25-09-25 | Thu | 530.4 | 8.05 | 25.5k | 1.5% | |
| 24-09-25 | Wed | 522.35 | -17.1 | 38.25k | -3.2% | |
| 23-09-25 | Tue | 539.45 | 9.4 | 17k | 1.8% | |
| 22-09-25 | Mon | 530.05 | -27 | 72.5k | -4.8% | |
| 19-09-25 | Fri | 557.05 | -20.8 | 34.75k | -3.6% | |
| 18-09-25 | Thu | 577.85 | -6.9 | 13k | -1.2% | |
| 17-09-25 | Wed | 584.75 | -13.5 | 16.75k | -2.3% | |
| 16-09-25 | Tue | 598.25 | 28.15 | 74.5k | 4.9% | |
| 15-09-25 | Mon | 570.1 | -3.45 | 10.75k | -0.6% | |
| 12-09-25 | Fri | 573.55 | -9.5 | 42.5k | -1.6% | |
| 11-09-25 | Thu | 583.05 | 27.75 | 81.75k | 5.0% | |
| 10-09-25 | Wed | 555.3 | 26.4 | 71.25k | 5.0% | |
| 09-09-25 | Tue | 528.9 | -6.55 | 8.25k | -1.2% | |
| 08-09-25 | Mon | 535.45 | -10.55 | 28k | -1.9% | |
| 05-09-25 | Fri | 546 | 26 | 32.5k | 5.0% | |
| 04-09-25 | Thu | 520 | 8.4 | 16.25k | 1.6% | |
| 03-09-25 | Wed | 511.6 | -7.9 | 11.5k | -1.5% | |
| 02-09-25 | Tue | 519.5 | 3.9 | 5.5k | 0.8% | |
| 01-09-25 | Mon | 515.6 | -5.05 | 9.75k | -1.0% | |
| 29-08-25 | Fri | 520.65 | -0.25 | 8.75k | 0.0% | |
| 28-08-25 | Thu | 520.9 | -0.05 | 14.25k | 0.0% | |
| 26-08-25 | Tue | 520.95 | -7.7 | 35.5k | -1.5% | |
| 25-08-25 | Mon | 528.65 | 3.55 | 5k | 0.7% | |
| 22-08-25 | Fri | 525.1 | 2.1 | 11k | 0.4% | |
| 21-08-25 | Thu | 523 | 2.5 | 21k | 0.5% | |
| 20-08-25 | Wed | 520.5 | -8.45 | 20.25k | -1.6% | |
| 19-08-25 | Tue | 528.95 | 0.95 | 17.25k | 0.2% | |
| 18-08-25 | Mon | 528 | -3.9 | 46k | -0.7% | |
| 14-08-25 | Thu | 531.9 | -0.05 | 14.25k | 0.0% | |
| 13-08-25 | Wed | 531.95 | -13.95 | 60k | -2.6% | |
| 12-08-25 | Tue | 545.9 | -18.1 | 10.5k | -3.2% | |
| 11-08-25 | Mon | 564 | 0.3 | 11.75k | 0.1% | |
| 08-08-25 | Fri | 563.7 | 5.1 | 46k | 0.9% | |
| 07-08-25 | Thu | 558.6 | 26.6 | 12.25k | 5.0% | |
| 06-08-25 | Wed | 532 | -2.15 | 13k | -0.4% | |
| 05-08-25 | Tue | 534.15 | -12.35 | 18.5k | -2.3% | |
| 04-08-25 | Mon | 546.5 | 1.4 | 9.25k | 0.3% | |
| 01-08-25 | Fri | 545.1 | -3.3 | 8k | -0.6% | |
| 31-07-25 | Thu | 548.4 | -1.05 | 25.25k | -0.2% | |
| 30-07-25 | Wed | 549.45 | 11.75 | 24.75k | 2.2% | |
| 29-07-25 | Tue | 537.7 | -21.85 | 37k | -3.9% | |
| 28-07-25 | Mon | 559.55 | -13.7 | 16k | -2.4% | |
| 25-07-25 | Fri | 573.25 | -0.35 | 15.25k | -0.1% | |
| 24-07-25 | Thu | 573.6 | -8.5 | 22k | -1.5% | |
| 23-07-25 | Wed | 582.1 | -10.05 | 11.75k | -1.7% | |
| 22-07-25 | Tue | 592.15 | -7.3 | 17k | -1.2% | |
| 21-07-25 | Mon | 599.45 | -1.4 | 11.5k | -0.2% | |
| 18-07-25 | Fri | 600.85 | -4.15 | 15k | -0.7% | |
| 17-07-25 | Thu | 605 | -8.1 | 19.75k | -1.3% | |
| 16-07-25 | Wed | 613.1 | 16.65 | 51k | 2.8% | |
| 15-07-25 | Tue | 596.45 | -10.7 | 42.25k | -1.8% | |
| 14-07-25 | Mon | 607.15 | 23.85 | 49.75k | 4.1% | |
| 11-07-25 | Fri | 583.3 | -2.45 | 23.25k | -0.4% | |
| 10-07-25 | Thu | 575 | 8.3 | 21.75k | 1.4% | |
| 09-07-25 | Wed | 577.45 | -6.1 | 15.25k | -1.0% | |
| 08-07-25 | Tue | 583.55 | -3.55 | 26k | -0.6% | |
| 07-07-25 | Mon | 587.1 | 27.95 | 54.75k | 5.0% | |
| 04-07-25 | Fri | 559.15 | 2.5 | 20.75k | 0.4% | |
| 03-07-25 | Thu | 556.65 | -15.65 | 32k | -2.7% | |
| 02-07-25 | Wed | 572.3 | -8.7 | 80.25k | -1.5% | |
| 01-07-25 | Tue | 581 | -12.25 | 18k | -2.1% | |
| 30-06-25 | Mon | 593.25 | 6.65 | 6.75k | 1.1% | |
| 27-06-25 | Fri | 586.6 | -4.65 | 16.25k | -0.8% | |
| 26-06-25 | Thu | 591.25 | 2.05 | 53.75k | 0.3% | |
| 25-06-25 | Wed | 589.2 | 27.7 | 38.25k | 4.9% | |
| 24-06-25 | Tue | 561.5 | 7.95 | 53.5k | 1.4% | |
| 23-06-25 | Mon | 553.55 | -27.25 | 44k | -4.7% | |
| 20-06-25 | Fri | 580.8 | -14.6 | 20.5k | -2.5% | |
| 19-06-25 | Thu | 595.4 | -23 | 28.25k | -3.7% | |
| 18-06-25 | Wed | 618.4 | -5.05 | 75k | -0.8% | |
| 17-06-25 | Tue | 623.45 | -6.15 | 117.25k | -1.0% | |
| 16-06-25 | Mon | 629.6 | 4.35 | 205.75k | 0.7% | |
| 13-06-25 | Fri | 625.25 | 28.75 | 162.5k | 4.8% | |
| 12-06-25 | Thu | 596.5 | -10.45 | 115.5k | -1.7% | |
| 11-06-25 | Wed | 606.95 | 29.15 | 155k | 5.0% | |
| 10-06-25 | Tue | 577.8 | 37.75 | 139.25k | 7.0% | |
| 09-06-25 | Mon | 540.05 | 7.5 | 47.5k | 1.4% | |
| 06-06-25 | Fri | 532.55 | -8.45 | 181k | -1.6% | |
| 05-06-25 | Thu | 541 | 66.4 | 216.25k | 14.0% | |
| 04-06-25 | Wed | 474.6 | -19.8 | 67.75k | -4.0% | |
| 03-06-25 | Tue | 494.4 | -9.5 | 29k | -1.9% | |
| 02-06-25 | Mon | 503.9 | 8.4 | 99.25k | 1.7% | |
| 30-05-25 | Fri | 495.5 | 33 | 120.25k | 7.1% | |
| 29-05-25 | Thu | 462.5 | -8.75 | 39k | -1.9% | |
| 28-05-25 | Wed | 471.25 | 8.9 | 79k | 1.9% | |
| 27-05-25 | Tue | 462.35 | 2.25 | 119.5k | 0.5% | |
| 26-05-25 | Mon | 460.1 | 76.6 | 369.5k | 20.0% | |
| 23-05-25 | Fri | 383.5 | 3.15 | 51.75k | 0.8% | |
| 22-05-25 | Thu | 380.35 | -0.9 | 22.5k | -0.2% | |
| 21-05-25 | Wed | 381.25 | -0.75 | 34.25k | -0.2% | |