Vimta Labs		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vimta Labs		MCap (aprox) 2226.5 Crores	Symbol : VIMTALABS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-6.2%	-19.0%	-21.2%	6.8%	-22.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	498.9	-6.7	53.3k	-1.3%
12-11-26	Thu	505.6	-2.35	46.65k	-0.5%	Data Update : 7 PM
11-11-26	Wed	507.95	3.45	63.17k	0.7%	13-11-26 : 498.9
09-11-26	Mon	504.5	-2.25	54.58k	-0.4%
08-11-26	Sun	506.75	10.3	19.01k	2.1%	Compared to  :  04-11-26 497.85
06-11-26	Fri	496.45	-10.85	47.33k	-2.1%
05-11-26	Thu	507.3	9.45	62.26k	1.9%	7 Days %
04-11-26	Wed	497.85	12.3	95.27k	2.5%	0.2%
03-11-26	Tue	485.55	1.95	57.1k	0.4%
02-11-26	Mon	483.6	-1.3	90.49k	-0.3%	Compared to  :  13-10-26 531.6
30-10-26	Fri	484.9	-34.9	341.24k	-6.7%
29-10-26	Thu	519.8	6.4	93.54k	1.2%	1 Month %
28-10-26	Wed	513.4	4.35	65.37k	0.9%	-6.2%
27-10-26	Tue	509.05	19.8	118.92k	4.0%	.
26-10-26	Mon	489.25	21.25	123.1k	4.5%	Compared to  :  15-09-26 616
23-10-26	Fri	468	-21.45	146.19k	-4.4%
22-10-26	Thu	489.45	0.85	81.93k	0.2%	2 Months %
21-10-26	Wed	488.6	-16.1	131.98k	-3.2%	-19.0%
19-10-26	Mon	504.7	-17.75	67.92k	-3.4%
16-10-26	Fri	522.45	0.8	55.62k	0.2%	Compared to  :  13-08-26 633.2
15-10-26	Thu	521.65	-18.9	103.38k	-3.5%
14-10-26	Wed	540.55	8.95	99.01k	1.7%	3 Months %
13-10-26	Tue	531.6	-6.7	174.64k	-1.2%	-21.2%
12-10-26	Mon	538.3	0.85	63.86k	0.2%
09-10-26	Fri	537.45	-15.55	133.42k	-2.8%	Compared to  :  13-05-26 467.15
08-10-26	Thu	553	-14.2	113.34k	-2.5%
07-10-26	Wed	567.2	-10.2	140.57k	-1.8%	6 Months %
06-10-26	Tue	577.4	5.65	140.36k	1.0%	6.8%
05-10-26	Mon	571.75	-12.6	96.97k	-2.2%
01-10-26	Thu	584.35	-15.95	118.36k	-2.7%	Compared to  :  13-11-25 645.4
30-09-26	Wed	600.3	8.9	220.35k	1.5%
29-09-26	Tue	591.4	6.05	171.43k	1.0%	1 year %
28-09-26	Mon	585.35	-13.95	79.99k	-2.3%	-22.7%
25-09-26	Fri	599.3	1.8	151.07k	0.3%
24-09-26	Thu	597.5	-13.2	140.54k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	610.7	0.55	134.85k	0.1%
22-09-26	Tue	610.15	-5.9	154.39k	-1.0%
21-09-26	Mon	616.05	12.95	276.26k	2.1%
18-09-26	Fri	603.1	3.5	91.34k	0.6%
17-09-26	Thu	599.6	1.15	165.33k	0.2%
16-09-26	Wed	598.45	-17.55	286.65k	-2.8%
15-09-26	Tue	616	-13.6	121.16k	-2.2%
11-09-26	Fri	629.6	-5.35	75.01k	-0.8%
10-09-26	Thu	634.95	6.8	104.76k	1.1%
09-09-26	Wed	628.15	2.35	176.46k	0.4%
08-09-26	Tue	625.8	-14.85	186.82k	-2.3%
07-09-26	Mon	640.65	5	109.95k	0.8%
04-09-26	Fri	635.65	-16.6	219.49k	-2.5%
03-09-26	Thu	652.25	-3.1	306.72k	-0.5%
02-09-26	Wed	655.35	-6.4	301.11k	-1.0%
01-09-26	Tue	661.75	18.3	476.67k	2.8%
31-08-26	Mon	643.45	25.75	2.42m	4.2%
28-08-26	Fri	617.7	2.7	67.06k	0.4%
27-08-26	Thu	615	-12.7	126.27k	-2.0%
26-08-26	Wed	627.7	1.35	123.13k	0.2%
25-08-26	Tue	626.35	10.5	88.4k	1.7%
24-08-26	Mon	615.85	-13.8	119.07k	-2.2%
21-08-26	Fri	629.65	-10.75	90.62k	-1.7%
20-08-26	Thu	640.4	18.75	218.9k	3.0%
19-08-26	Wed	621.65	0.45	95.9k	0.1%
18-08-26	Tue	621.2	-2.25	92.85k	-0.4%
17-08-26	Mon	623.45	6.45	126.78k	1.0%
14-08-26	Fri	617	-16.2	126.07k	-2.6%
13-08-26	Thu	633.2	6.05	102.41k	1.0%
12-08-26	Wed	627.15	-16.1	195.05k	-2.5%
11-08-26	Tue	643.25	-2.4	179k	-0.4%
10-08-26	Mon	645.65	-5.6	112.75k	-0.9%
07-08-26	Fri	651.25	9.3	161.15k	1.4%
06-08-26	Thu	641.95	-14.85	298.79k	-2.3%
05-08-26	Wed	656.8	14.55	673.1k	2.3%
04-08-26	Tue	642.25	22.1	441.43k	3.6%
03-08-26	Mon	620.15	11.3	200.46k	1.9%
31-07-26	Fri	608.85	3.4	246.13k	0.6%
30-07-26	Thu	605.45	6.4	223.61k	1.1%
29-07-26	Wed	599.05	-2.9	198.94k	-0.5%
28-07-26	Tue	601.95	14.8	443.73k	2.5%
27-07-26	Mon	587.15	16.7	272.44k	2.9%
24-07-26	Fri	570.45	6.95	257.3k	1.2%
23-07-26	Thu	563.5	-20.4	347.01k	-3.5%
22-07-26	Wed	583.9	-15.7	3.49m	-2.6%
21-07-26	Tue	599.6	69.35	6.27m	13.1%
20-07-26	Mon	530.25	-28.95	956.75k	-5.2%
17-07-26	Fri	559.2	-5.25	98.81k	-0.9%
16-07-26	Thu	564.45	-8.3	93.35k	-1.4%
15-07-26	Wed	572.75	19.7	605.82k	3.6%
14-07-26	Tue	553.05	-3.25	118.92k	-0.6%
13-07-26	Mon	556.3	-9.8	100.32k	-1.7%
10-07-26	Fri	566.1	7.2	118.57k	1.3%
09-07-26	Thu	558.9	20.95	247.41k	3.9%
08-07-26	Wed	537.95	-15.1	138.55k	-2.7%
07-07-26	Tue	553.05	-12.45	152.41k	-2.2%
06-07-26	Mon	565.5	-19.95	183.75k	-3.4%
03-07-26	Fri	585.45	-1.2	153k	-0.2%
02-07-26	Thu	586.65	3.4	90.11k	0.6%
01-07-26	Wed	583.25	-4.3	155.39k	-0.7%
30-06-26	Tue	587.55	3.35	135.61k	0.6%
29-06-26	Mon	584.2	-13.8	233.7k	-2.3%
25-06-26	Thu	598	6.45	540.77k	1.1%
24-06-26	Wed	591.55	20.55	610.5k	3.6%
23-06-26	Tue	571	0.9	180.76k	0.2%
22-06-26	Mon	570.1	-1.3	167.67k	-0.2%
19-06-26	Fri	571.4	4.3	247.22k	0.8%
18-06-26	Thu	567.1	23.25	1.56m	4.3%
17-06-26	Wed	543.85	6.75	195.96k	1.3%
16-06-26	Tue	537.1	-8.9	129.3k	-1.6%
15-06-26	Mon	546	-8.85	255.74k	-1.6%
12-06-26	Fri	554.85	33.6	789.55k	6.4%
11-06-26	Thu	521.25	1.9	183.72k	0.4%
10-06-26	Wed	519.35	-8.5	337.83k	-1.6%
09-06-26	Tue	527.85	0.9	170.36k	0.2%
08-06-26	Mon	526.95	-17.4	532.05k	-3.2%
05-06-26	Fri	544.35	31.1	1.24m	6.1%
04-06-26	Thu	513.25	0	394.91k	0.0%
03-06-26	Wed	513.25	43.55	977.53k	9.3%
02-06-26	Tue	469.7	7.55	81.8k	1.6%
01-06-26	Mon	462.15	-7.55	123.11k	-1.6%
29-05-26	Fri	469.7	13	305.61k	2.8%
27-05-26	Wed	456.7	-5.65	66.43k	-1.2%
26-05-26	Tue	462.35	3.05	104.62k	0.7%
25-05-26	Mon	459.3	7.75	106.89k	1.7%
22-05-26	Fri	451.55	1.25	78.47k	0.3%
21-05-26	Thu	450.3	0.5	106.8k	0.1%
20-05-26	Wed	449.8	-3.3	99.4k	-0.7%
19-05-26	Tue	453.1	8.35	112.74k	1.9%
18-05-26	Mon	444.75	-5.75	162.92k	-1.3%
15-05-26	Fri	450.5	-10.2	118.73k	-2.2%
14-05-26	Thu	460.7	-6.45	155.72k	-1.4%
13-05-26	Wed	467.15	1.1	171.34k	0.2%
12-05-26	Tue	466.05	-24.2	194.2k	-4.9%
11-05-26	Mon	490.25	-21.95	274.75k	-4.3%
08-05-26	Fri	512.2	6	711.59k	1.2%
07-05-26	Thu	506.2	-4.45	2.97m	-0.9%
06-05-26	Wed	510.65	16	669.05k	3.2%
05-05-26	Tue	494.65	18.25	619.79k	3.8%
04-05-26	Mon	476.4	19.25	242.24k	4.2%
30-04-26	Thu	457.15	6.6	154.47k	1.5%
29-04-26	Wed	450.55	-2.3	107.3k	-0.5%
28-04-26	Tue	452.85	-9.35	188.38k	-2.0%
27-04-26	Mon	462.2	4.55	158.85k	1.0%
24-04-26	Fri	457.65	-15	122.04k	-3.2%
23-04-26	Thu	472.65	-5.65	82k	-1.2%
22-04-26	Wed	478.3	-0.85	91.77k	-0.2%
21-04-26	Tue	479.15	-3.3	100.98k	-0.7%
20-04-26	Mon	482.45	4.2	228.9k	0.9%
17-04-26	Fri	478.25	4.45	166.44k	0.9%
16-04-26	Thu	473.8	3.15	160.64k	0.7%
15-04-26	Wed	470.65	8.6	159.25k	1.9%
13-04-26	Mon	462.05	-1.1	239.47k	-0.2%
10-04-26	Fri	463.15	25.2	327.69k	5.8%
09-04-26	Thu	437.95	-5.65	150.8k	-1.3%
08-04-26	Wed	443.6	23.75	226.19k	5.7%
07-04-26	Tue	419.85	6.5	271.42k	1.6%
06-04-26	Mon	413.35	4.4	216.59k	1.1%
02-04-26	Thu	408.95	0.75	135.06k	0.2%
01-04-26	Wed	408.2	27.5	211.9k	7.2%
30-03-26	Mon	380.7	-20.65	244.82k	-5.1%
27-03-26	Fri	401.35	-22.65	285.84k	-5.3%
25-03-26	Wed	424	6.1	138.52k	1.5%
24-03-26	Tue	417.9	18.95	183.04k	4.7%
23-03-26	Mon	398.95	-28.25	228.57k	-6.6%
20-03-26	Fri	427.2	8.4	165.63k	2.0%
19-03-26	Thu	418.8	-12.9	114.38k	-3.0%
18-03-26	Wed	431.7	-32.75	155.15k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	464.45	2.2	127.66k	0.5%
26-02-26	Thu	462.25	-2.5	154.3k	-0.5%
25-02-26	Wed	464.75	-4.55	248.7k	-1.0%
24-02-26	Tue	469.3	-6.45	108.01k	-1.4%
23-02-26	Mon	475.75	-13.75	175.26k	-2.8%
20-02-26	Fri	489.5	-6.4	210.04k	-1.3%
19-02-26	Thu	495.9	25.5	312.43k	5.4%
18-02-26	Wed	470.4	2.8	170.46k	0.6%
17-02-26	Tue	467.6	-23.1	224.52k	-4.7%
16-02-26	Mon	490.7	-0.45	740.88k	-0.1%
13-02-26	Fri	491.15	24.5	1.05m	5.3%
12-02-26	Thu	466.65	12.4	374.52k	2.7%
11-02-26	Wed	454.25	29.65	383.33k	7.0%
10-02-26	Tue	424.6	-5.3	153.62k	-1.2%
09-02-26	Mon	429.9	-18	251.21k	-4.0%
06-02-26	Fri	447.9	9.45	333.44k	2.2%
05-02-26	Thu	438.45	2.85	244.87k	0.7%
04-02-26	Wed	435.6	-7.25	253.78k	-1.6%
03-02-26	Tue	442.85	31.8	1.24m	7.7%
02-02-26	Mon	411.05	-11.5	392.49k	-2.7%
01-02-26	Sun	422.55	-33.9	696.81k	-7.4%
30-01-26	Fri	456.45	-52.6	656.89k	-10.3%
29-01-26	Thu	509.05	-5.6	128.21k	-1.1%
28-01-26	Wed	514.65	-20.5	77.98k	-3.8%
27-01-26	Tue	535.15	20.85	116.13k	4.1%
23-01-26	Fri	514.3	-14.15	182.2k	-2.7%
22-01-26	Thu	528.45	-21.8	121.29k	-4.0%
21-01-26	Wed	550.25	6.55	81.67k	1.2%
20-01-26	Tue	543.7	-11.65	102.84k	-2.1%
19-01-26	Mon	555.35	5.85	97.28k	1.1%
16-01-26	Fri	549.5	-13	150.5k	-2.3%
14-01-26	Wed	562.5	-15.05	271.57k	-2.6%
13-01-26	Tue	577.55	-24.6	143.16k	-4.1%
12-01-26	Mon	602.15	-15.45	112.48k	-2.5%
09-01-26	Fri	617.6	6.2	188.36k	1.0%
08-01-26	Thu	611.4	-8.15	60.89k	-1.3%
07-01-26	Wed	619.55	9.35	135.2k	1.5%
06-01-26	Tue	610.2	8.7	68.77k	1.4%
05-01-26	Mon	601.5	8.65	83.99k	1.4%
02-01-26	Fri	605.3	-3.8	63.32k	-0.6%
01-01-26	Thu	596.65	-5.05	57.02k	-0.8%
31-12-25	Wed	601.7	-9.35	110.99k	-1.5%
30-12-25	Tue	611.05	-8.2	70.61k	-1.3%
29-12-25	Mon	619.25	-16.5	122.85k	-2.6%
26-12-25	Fri	635.75	16.9	322.08k	2.7%
24-12-25	Wed	618.85	12.35	199.41k	2.0%
23-12-25	Tue	606.5	13.75	124.48k	2.3%
22-12-25	Mon	592.75	-10.5	79.02k	-1.7%
19-12-25	Fri	603.25	2.35	164.86k	0.4%
18-12-25	Thu	600.9	-8.7	122.51k	-1.4%
17-12-25	Wed	609.6	8.5	106.66k	1.4%
16-12-25	Tue	601.1	7.75	133.24k	1.3%
15-12-25	Mon	593.35	-0.7	113.86k	-0.1%
12-12-25	Fri	594.05	-3.65	118.73k	-0.6%
11-12-25	Thu	597.7	5.35	194.3k	0.9%
10-12-25	Wed	592.35	-9.2	192.65k	-1.5%
09-12-25	Tue	601.55	-6.3	93.68k	-1.0%
08-12-25	Mon	607.85	-4.05	59.15k	-0.7%
05-12-25	Fri	611.9	7.5	170.83k	1.2%
04-12-25	Thu	604.4	-4.45	84.08k	-0.7%
03-12-25	Wed	608.85	-0.2	79.97k	0.0%
02-12-25	Tue	609.05	-7.5	90.01k	-1.2%
01-12-25	Mon	616.55	-3.45	96.13k	-0.6%
28-11-25	Fri	620	5.4	125.21k	0.9%
27-11-25	Thu	614.6	11.95	143.41k	2.0%
26-11-25	Wed	602.65	-8.8	181.67k	-1.4%
25-11-25	Tue	611.45	-9	201.57k	-1.5%
24-11-25	Mon	620.45	-4.85	83.06k	-0.8%
21-11-25	Fri	625.3	4.65	147.81k	0.7%
20-11-25	Thu	620.65	-8.35	115.77k	-1.3%
19-11-25	Wed	629	-9.7	161.64k	-1.5%
18-11-25	Tue	638.7	-3.6	124.2k	-0.6%
17-11-25	Mon	642.3	-1.95	137.52k	-0.3%
14-11-25	Fri	644.25	-1.15	181.2k	-0.2%
13-11-25	Thu	645.4	-13.7	152.83k	-2.1%
12-11-25	Wed	659.1	1.3	369.92k	0.2%