Vimta Labs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Vimta Labs		MCap (aprox) 2685.9 Crores	Symbol : VIMTALABS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	3.0%	28.2%	32.9%	17.0%	19.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	601.95	14.8	443.73k	2.5%
27-07-26	Mon	587.15	16.7	272.44k	2.9%	Data Update : 7 PM
24-07-26	Fri	570.45	6.95	257.3k	1.2%	28-07-26 : 601.95
23-07-26	Thu	563.5	-20.4	347.01k	-3.5%
22-07-26	Wed	583.9	-15.7	3.49m	-2.6%	Compared to  :  17-07-26 559.2
21-07-26	Tue	599.6	69.35	6.27m	13.1%
20-07-26	Mon	530.25	-28.95	956.75k	-5.2%	7 Days %
17-07-26	Fri	559.2	-5.25	98.81k	-0.9%	7.6%
16-07-26	Thu	564.45	-8.3	93.35k	-1.4%
15-07-26	Wed	572.75	19.7	605.82k	3.6%	Compared to  :  29-06-26 584.2
14-07-26	Tue	553.05	-3.25	118.92k	-0.6%
13-07-26	Mon	556.3	-9.8	100.32k	-1.7%	1 Month %
10-07-26	Fri	566.1	7.2	118.57k	1.3%	3.0%
09-07-26	Thu	558.9	20.95	247.41k	3.9%	.
08-07-26	Wed	537.95	-15.1	138.55k	-2.7%	Compared to  :  29-05-26 469.7
07-07-26	Tue	553.05	-12.45	152.41k	-2.2%
06-07-26	Mon	565.5	-19.95	183.75k	-3.4%	2 Months %
03-07-26	Fri	585.45	-1.2	153k	-0.2%	28.2%
02-07-26	Thu	586.65	3.4	90.11k	0.6%
01-07-26	Wed	583.25	-4.3	155.39k	-0.7%	Compared to  :  28-04-26 452.85
30-06-26	Tue	587.55	3.35	135.61k	0.6%
29-06-26	Mon	584.2	-13.8	233.7k	-2.3%	3 Months %
25-06-26	Thu	598	6.45	540.77k	1.1%	32.9%
24-06-26	Wed	591.55	20.55	610.5k	3.6%
23-06-26	Tue	571	0.9	180.76k	0.2%	Compared to  :  28-01-26 514.65
22-06-26	Mon	570.1	-1.3	167.67k	-0.2%
19-06-26	Fri	571.4	4.3	247.22k	0.8%	6 Months %
18-06-26	Thu	567.1	23.25	1.56m	4.3%	17.0%
17-06-26	Wed	543.85	6.75	195.96k	1.3%
16-06-26	Tue	537.1	-8.9	129.3k	-1.6%	Compared to  :  28-07-25 505.95
15-06-26	Mon	546	-8.85	255.74k	-1.6%
12-06-26	Fri	554.85	33.6	789.55k	6.4%	1 year %
11-06-26	Thu	521.25	1.9	183.72k	0.4%	19.0%
10-06-26	Wed	519.35	-8.5	337.83k	-1.6%
09-06-26	Tue	527.85	0.9	170.36k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	526.95	-17.4	532.05k	-3.2%
05-06-26	Fri	544.35	31.1	1.24m	6.1%
04-06-26	Thu	513.25	0	394.91k	0.0%
03-06-26	Wed	513.25	43.55	977.53k	9.3%
02-06-26	Tue	469.7	7.55	81.8k	1.6%
01-06-26	Mon	462.15	-7.55	123.11k	-1.6%
29-05-26	Fri	469.7	13	305.61k	2.8%
27-05-26	Wed	456.7	-5.65	66.43k	-1.2%
26-05-26	Tue	462.35	3.05	104.62k	0.7%
25-05-26	Mon	459.3	7.75	106.89k	1.7%
22-05-26	Fri	451.55	1.25	78.47k	0.3%
21-05-26	Thu	450.3	0.5	106.8k	0.1%
20-05-26	Wed	449.8	-3.3	99.4k	-0.7%
19-05-26	Tue	453.1	8.35	112.74k	1.9%
18-05-26	Mon	444.75	-5.75	162.92k	-1.3%
15-05-26	Fri	450.5	-10.2	118.73k	-2.2%
14-05-26	Thu	460.7	-6.45	155.72k	-1.4%
13-05-26	Wed	467.15	1.1	171.34k	0.2%
12-05-26	Tue	466.05	-24.2	194.2k	-4.9%
11-05-26	Mon	490.25	-21.95	274.75k	-4.3%
08-05-26	Fri	512.2	6	711.59k	1.2%
07-05-26	Thu	506.2	-4.45	2.97m	-0.9%
06-05-26	Wed	510.65	16	669.05k	3.2%
05-05-26	Tue	494.65	18.25	619.79k	3.8%
04-05-26	Mon	476.4	19.25	242.24k	4.2%
30-04-26	Thu	457.15	6.6	154.47k	1.5%
29-04-26	Wed	450.55	-2.3	107.3k	-0.5%
28-04-26	Tue	452.85	-9.35	188.38k	-2.0%
27-04-26	Mon	462.2	4.55	158.85k	1.0%
24-04-26	Fri	457.65	-15	122.04k	-3.2%
23-04-26	Thu	472.65	-5.65	82k	-1.2%
22-04-26	Wed	478.3	-0.85	91.77k	-0.2%
21-04-26	Tue	479.15	-3.3	100.98k	-0.7%
20-04-26	Mon	482.45	4.2	228.9k	0.9%
17-04-26	Fri	478.25	4.45	166.44k	0.9%
16-04-26	Thu	473.8	3.15	160.64k	0.7%
15-04-26	Wed	470.65	8.6	159.25k	1.9%
13-04-26	Mon	462.05	-1.1	239.47k	-0.2%
10-04-26	Fri	463.15	25.2	327.69k	5.8%
09-04-26	Thu	437.95	-5.65	150.8k	-1.3%
08-04-26	Wed	443.6	23.75	226.19k	5.7%
07-04-26	Tue	419.85	6.5	271.42k	1.6%
06-04-26	Mon	413.35	4.4	216.59k	1.1%
02-04-26	Thu	408.95	0.75	135.06k	0.2%
01-04-26	Wed	408.2	27.5	211.9k	7.2%
30-03-26	Mon	380.7	-20.65	244.82k	-5.1%
27-03-26	Fri	401.35	-22.65	285.84k	-5.3%
25-03-26	Wed	424	6.1	138.52k	1.5%
24-03-26	Tue	417.9	18.95	183.04k	4.7%
23-03-26	Mon	398.95	-28.25	228.57k	-6.6%
20-03-26	Fri	427.2	8.4	165.63k	2.0%
19-03-26	Thu	418.8	-12.9	114.38k	-3.0%
18-03-26	Wed	431.7	-32.75	155.15k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	464.45	2.2	127.66k	0.5%
26-02-26	Thu	462.25	-2.5	154.3k	-0.5%
25-02-26	Wed	464.75	-4.55	248.7k	-1.0%
24-02-26	Tue	469.3	-6.45	108.01k	-1.4%
23-02-26	Mon	475.75	-13.75	175.26k	-2.8%
20-02-26	Fri	489.5	-6.4	210.04k	-1.3%
19-02-26	Thu	495.9	25.5	312.43k	5.4%
18-02-26	Wed	470.4	2.8	170.46k	0.6%
17-02-26	Tue	467.6	-23.1	224.52k	-4.7%
16-02-26	Mon	490.7	-0.45	740.88k	-0.1%
13-02-26	Fri	491.15	24.5	1.05m	5.3%
12-02-26	Thu	466.65	12.4	374.52k	2.7%
11-02-26	Wed	454.25	29.65	383.33k	7.0%
10-02-26	Tue	424.6	-5.3	153.62k	-1.2%
09-02-26	Mon	429.9	-18	251.21k	-4.0%
06-02-26	Fri	447.9	9.45	333.44k	2.2%
05-02-26	Thu	438.45	2.85	244.87k	0.7%
04-02-26	Wed	435.6	-7.25	253.78k	-1.6%
03-02-26	Tue	442.85	31.8	1.24m	7.7%
02-02-26	Mon	411.05	-11.5	392.49k	-2.7%
01-02-26	Sun	422.55	-33.9	696.81k	-7.4%
30-01-26	Fri	456.45	-52.6	656.89k	-10.3%
29-01-26	Thu	509.05	-5.6	128.21k	-1.1%
28-01-26	Wed	514.65	-20.5	77.98k	-3.8%
27-01-26	Tue	535.15	20.85	116.13k	4.1%
23-01-26	Fri	514.3	-14.15	182.2k	-2.7%
22-01-26	Thu	528.45	-21.8	121.29k	-4.0%
21-01-26	Wed	550.25	6.55	81.67k	1.2%
20-01-26	Tue	543.7	-11.65	102.84k	-2.1%
19-01-26	Mon	555.35	5.85	97.28k	1.1%
16-01-26	Fri	549.5	-13	150.5k	-2.3%
14-01-26	Wed	562.5	-15.05	271.57k	-2.6%
13-01-26	Tue	577.55	-24.6	143.16k	-4.1%
12-01-26	Mon	602.15	-15.45	112.48k	-2.5%
09-01-26	Fri	617.6	6.2	188.36k	1.0%
08-01-26	Thu	611.4	-8.15	60.89k	-1.3%
07-01-26	Wed	619.55	9.35	135.2k	1.5%
06-01-26	Tue	610.2	8.7	68.77k	1.4%
05-01-26	Mon	601.5	-3.8	63.32k	-0.6%
02-01-26	Fri	605.3	8.65	83.99k	1.4%
01-01-26	Thu	596.65	-5.05	57.02k	-0.8%
31-12-25	Wed	601.7	-9.35	110.99k	-1.5%
30-12-25	Tue	611.05	-8.2	70.61k	-1.3%
29-12-25	Mon	619.25	-16.5	122.85k	-2.6%
26-12-25	Fri	635.75	16.9	322.08k	2.7%
24-12-25	Wed	618.85	12.35	199.41k	2.0%
23-12-25	Tue	606.5	13.75	124.48k	2.3%
22-12-25	Mon	592.75	-10.5	79.02k	-1.7%
19-12-25	Fri	603.25	2.35	164.86k	0.4%
18-12-25	Thu	600.9	-8.7	122.51k	-1.4%
17-12-25	Wed	609.6	8.5	106.66k	1.4%
16-12-25	Tue	601.1	7.75	133.24k	1.3%
15-12-25	Mon	593.35	-0.7	113.86k	-0.1%
12-12-25	Fri	594.05	-3.65	118.73k	-0.6%
11-12-25	Thu	597.7	5.35	194.3k	0.9%
10-12-25	Wed	592.35	-9.2	192.65k	-1.5%
09-12-25	Tue	601.55	-6.3	93.68k	-1.0%
08-12-25	Mon	607.85	-4.05	59.15k	-0.7%
05-12-25	Fri	611.9	7.5	170.83k	1.2%
04-12-25	Thu	604.4	-4.45	84.08k	-0.7%
03-12-25	Wed	608.85	-0.2	79.97k	0.0%
02-12-25	Tue	609.05	-7.5	90.01k	-1.2%
01-12-25	Mon	616.55	-3.45	96.13k	-0.6%
28-11-25	Fri	620	5.4	125.21k	0.9%
27-11-25	Thu	614.6	11.95	143.41k	2.0%
26-11-25	Wed	602.65	-8.8	181.67k	-1.4%
25-11-25	Tue	611.45	-9	201.57k	-1.5%
24-11-25	Mon	620.45	-4.85	83.06k	-0.8%
21-11-25	Fri	625.3	4.65	147.81k	0.7%
20-11-25	Thu	620.65	-8.35	115.77k	-1.3%
19-11-25	Wed	629	-9.7	161.64k	-1.5%
18-11-25	Tue	638.7	-3.6	124.2k	-0.6%
17-11-25	Mon	642.3	-1.95	137.52k	-0.3%
14-11-25	Fri	644.25	-1.15	181.2k	-0.2%
13-11-25	Thu	645.4	-13.7	152.83k	-2.1%
12-11-25	Wed	659.1	1.3	369.92k	0.2%
11-11-25	Tue	657.8	35.9	716.16k	5.8%
10-11-25	Mon	621.9	-39.45	533.56k	-6.0%
07-11-25	Fri	661.35	-21.35	534.45k	-3.1%
06-11-25	Thu	682.7	-42.7	1.09m	-5.9%
04-11-25	Tue	725.4	9.85	539.28k	1.4%
03-11-25	Mon	715.55	42.4	1.24m	6.3%
31-10-25	Fri	673.15	7.4	160.45k	1.1%
30-10-25	Thu	665.75	-2.75	190.23k	-0.4%
29-10-25	Wed	668.5	-3.5	189.26k	-0.5%
28-10-25	Tue	672	3.9	189.96k	0.6%
27-10-25	Mon	668.1	-18.5	304.84k	-2.7%
24-10-25	Fri	686.6	0.35	70.28k	0.1%
23-10-25	Thu	686.25	-5.2	171.78k	-0.8%
21-10-25	Tue	691.45	-1.45	216.6k	-0.2%
20-10-25	Mon	692.9	0.7	350.19k	0.1%
17-10-25	Fri	692.2	5.85	451.33k	0.9%
16-10-25	Thu	686.35	-28.45	352.93k	-4.0%
15-10-25	Wed	714.8	5.85	334.37k	0.8%
14-10-25	Tue	708.95	-12.4	489.07k	-1.7%
13-10-25	Mon	721.35	-24.45	462.23k	-3.3%
10-10-25	Fri	745.8	-2.4	297.53k	-0.3%
09-10-25	Thu	748.2	7.35	1.04m	1.0%
08-10-25	Wed	740.85	0.7	506.42k	0.1%
07-10-25	Tue	740.15	24.95	717.69k	3.5%
06-10-25	Mon	715.2	8.7	561.38k	1.2%
03-10-25	Fri	706.5	11.65	1.18m	1.7%
01-10-25	Wed	694.85	-33.8	891.7k	-4.6%
30-09-25	Tue	728.65	-22.1	677.41k	-2.9%
29-09-25	Mon	750.75	18.85	3.38m	2.6%
26-09-25	Fri	731.9	-18.55	525.67k	-2.5%
25-09-25	Thu	750.45	-13.75	1.14m	-1.8%
24-09-25	Wed	764.2	-60.85	1.76m	-7.4%
23-09-25	Tue	825.05	34.5	4.73m	4.4%
22-09-25	Mon	790.55	5.4	495.7k	0.7%
19-09-25	Fri	785.15	8.2	784.12k	1.1%
18-09-25	Thu	776.95	-17.05	728.91k	-2.1%
17-09-25	Wed	794	17.05	1.11m	2.2%
16-09-25	Tue	776.95	-16.55	2.56m	-2.1%
15-09-25	Mon	779.95	-3	1.58m	-0.4%
12-09-25	Fri	796.5	-26.15	1.13m	-3.2%
11-09-25	Thu	822.65	-11	2.01m	-1.3%
10-09-25	Wed	833.65	-43.55	3.11m	-5.0%
09-09-25	Tue	877.2	80.75	8.89m	10.1%
08-09-25	Mon	796.45	-15.65	6.89m	-1.9%
05-09-25	Fri	812.1	48.2	17.64m	6.3%
04-09-25	Thu	763.9	110.05	14.49m	16.8%
03-09-25	Wed	653.85	-12.4	522.05k	-1.9%
02-09-25	Tue	666.25	8.5	850.02k	1.3%
01-09-25	Mon	657.75	26.5	1.12m	4.2%
29-08-25	Fri	631.25	-15.85	727.64k	-2.4%
28-08-25	Thu	647.1	-10.65	1.08m	-1.6%
26-08-25	Tue	657.75	-54.45	1.72m	-7.6%
25-08-25	Mon	712.2	4.85	1.24m	0.7%
22-08-25	Fri	707.35	42.15	2.62m	6.3%
21-08-25	Thu	665.2	1.05	711.35k	0.2%
20-08-25	Wed	664.15	4.55	1.75m	0.7%
19-08-25	Tue	659.6	-0.8	1.02m	-0.1%
18-08-25	Mon	660.4	51.9	2.16m	8.5%
14-08-25	Thu	608.5	-16.15	754.17k	-2.6%
13-08-25	Wed	624.65	-10.45	1.17m	-1.6%
12-08-25	Tue	635.1	-14.15	3.58m	-2.2%
11-08-25	Mon	649.25	28.5	7.63m	4.6%
08-08-25	Fri	620.75	-37.85	1.68m	-5.7%
07-08-25	Thu	658.6	10.4	2.41m	1.6%
06-08-25	Wed	648.2	-40.2	4.44m	-5.8%
05-08-25	Tue	688.4	-5.05	8.86m	-0.7%
04-08-25	Mon	693.45	37.2	12.74m	5.7%
01-08-25	Fri	656.25	-54.05	7.6m	-7.6%
31-07-25	Thu	710.3	51.4	25.69m	7.8%
30-07-25	Wed	658.9	73.95	28.14m	12.6%
29-07-25	Tue	584.95	79	16.64m	15.6%
28-07-25	Mon	505.95	-7.3	278.75k	-1.4%
25-07-25	Fri	513.25	-5.3	287.19k	-1.0%
24-07-25	Thu	518.55	-6.5	421.59k	-1.2%
23-07-25	Wed	525.05	-0.3	1.14m	-0.1%