Vimta Labs share price		* Reload page for latest data.	Stock Listed on :	15-12-05	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Vimta Labs		MCap (aprox) 1694 Crores	Symbol : VIMTALABS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.8%	-15.8%	-7.4%	-36.2%	-46.1%	-60.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	380.7	-20.65	244.82k	-5.1%
27-03-26	Fri	401.35	-22.65	285.84k	-5.3%	Data Update : 8 PM
25-03-26	Wed	424	6.1	138.52k	1.5%	30-03-26 : 380.7
24-03-26	Tue	417.9	18.95	183.04k	4.7%
23-03-26	Mon	398.95	-28.25	228.57k	-6.6%	Compared to  :  18-03-26 431.7
20-03-26	Fri	427.2	8.4	165.63k	2.0%
19-03-26	Thu	418.8		114.38k	-3.0%	7 Days %
18-03-26	Wed	431.7	-20.35	128.64k	-1.4%	-11.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 452.05
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-15.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 411.05
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-7.4%
02-03-26	Mon
27-02-26	Fri	452.05	-10.75	127.02k	-2.3%	Compared to  :  30-12-25 596.65
26-02-26	Thu	462.8	-1.65	103.88k	-0.4%
25-02-26	Wed	464.45	2.2	127.66k	0.5%	3 Months %
24-02-26	Tue	462.25	-2.5	154.3k	-0.5%	-36.2%
23-02-26	Mon	464.75	-4.55	248.7k	-1.0%
20-02-26	Fri	469.3	-6.45	108.01k	-1.4%	Compared to  :  30-09-25 706.5
19-02-26	Thu	475.75	-13.75	175.26k	-2.8%
18-02-26	Wed	489.5	-6.4	210.04k	-1.3%	6 Months %
17-02-26	Tue	495.9	25.5	312.43k	5.4%	-46.1%
16-02-26	Mon	470.4	2.8	170.46k	0.6%
13-02-26	Fri	467.6	-23.1	224.52k	-4.7%	Compared to  :  01-04-25 965.25
12-02-26	Thu	490.7	-0.45	740.88k	-0.1%
11-02-26	Wed	491.15	24.5	1.05m	5.3%	1 year %
10-02-26	Tue	466.65	12.4	374.52k	2.7%	-60.6%
09-02-26	Mon	454.25	29.65	383.33k	7.0%
06-02-26	Fri	424.6	-5.3	153.62k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	429.9	-18	251.21k	-4.0%
04-02-26	Wed	447.9	9.45	333.44k	2.2%
03-02-26	Tue	438.45	2.85	244.87k	0.7%
02-02-26	Mon	435.6	-7.25	253.78k	-1.6%
01-02-26	Sun	442.85	31.8	1.24m	7.7%
30-01-26	Fri	411.05	-11.5	392.49k	-2.7%
29-01-26	Thu	422.55	-33.9	696.81k	-7.4%
28-01-26	Wed	456.45	-52.6	656.89k	-10.3%
27-01-26	Tue	509.05	-5.6	128.21k	-1.1%
23-01-26	Fri	514.65	-20.5	77.98k	-3.8%
22-01-26	Thu	535.15	20.85	116.13k	4.1%
21-01-26	Wed	514.3	-14.15	182.2k	-2.7%
20-01-26	Tue	528.45	-21.8	121.29k	-4.0%
19-01-26	Mon	550.25	6.55	81.67k	1.2%
16-01-26	Fri	543.7	-11.65	102.84k	-2.1%
14-01-26	Wed	555.35	5.85	97.28k	1.1%
13-01-26	Tue	549.5	-13	150.5k	-2.3%
12-01-26	Mon	562.5	-15.05	271.57k	-2.6%
09-01-26	Fri	577.55	-24.6	143.16k	-4.1%
08-01-26	Thu	602.15	-15.45	112.48k	-2.5%
07-01-26	Wed	617.6	6.2	188.36k	1.0%
06-01-26	Tue	611.4	-8.15	60.89k	-1.3%
05-01-26	Mon	619.55	9.35	135.2k	1.5%
02-01-26	Fri	610.2	8.7	68.77k	1.4%
01-01-26	Thu	601.5	-3.8	63.32k	-0.6%
31-12-25	Wed	605.3	8.65	83.99k	1.4%
30-12-25	Tue	596.65	-5.05	57.02k	-0.8%
29-12-25	Mon	601.7	-9.35	110.99k	-1.5%
26-12-25	Fri	611.05	-8.2	70.61k	-1.3%
24-12-25	Wed	619.25	-16.5	122.85k	-2.6%
23-12-25	Tue	635.75	16.9	322.08k	2.7%
22-12-25	Mon	618.85	12.35	199.41k	2.0%
19-12-25	Fri	606.5	13.75	124.48k	2.3%
18-12-25	Thu	592.75	-10.5	79.02k	-1.7%
17-12-25	Wed	603.25	2.35	164.86k	0.4%
16-12-25	Tue	600.9	-8.7	122.51k	-1.4%
15-12-25	Mon	609.6	8.5	106.66k	1.4%
12-12-25	Fri	601.1	7.75	133.24k	1.3%
11-12-25	Thu	593.35	-0.7	113.86k	-0.1%
10-12-25	Wed	594.05	-3.65	118.73k	-0.6%
09-12-25	Tue	597.7	5.35	194.3k	0.9%
08-12-25	Mon	592.35	-9.2	192.65k	-1.5%
05-12-25	Fri	601.55	-6.3	93.68k	-1.0%
04-12-25	Thu	607.85	-4.05	59.15k	-0.7%
03-12-25	Wed	611.9	7.5	170.83k	1.2%
02-12-25	Tue	604.4	-4.45	84.08k	-0.7%
01-12-25	Mon	608.85	-0.2	79.97k	0.0%
28-11-25	Fri	609.05	-7.5	90.01k	-1.2%
27-11-25	Thu	616.55	-3.45	96.13k	-0.6%
26-11-25	Wed	620	5.4	125.21k	0.9%
25-11-25	Tue	614.6	11.95	143.41k	2.0%
24-11-25	Mon	602.65	-8.8	181.67k	-1.4%
21-11-25	Fri	611.45	-9	201.57k	-1.5%
20-11-25	Thu	620.45	-4.85	83.06k	-0.8%
19-11-25	Wed	620.65	-8.35	115.77k	-1.3%
18-11-25	Tue	625.3	4.65	147.81k	0.7%
17-11-25	Mon	629	-9.7	161.64k	-1.5%
14-11-25	Fri	638.7	-3.6	124.2k	-0.6%
13-11-25	Thu	642.3	-1.95	137.52k	-0.3%
12-11-25	Wed	644.25	-1.15	181.2k	-0.2%
11-11-25	Tue	645.4	-13.7	152.83k	-2.1%
10-11-25	Mon	659.1	1.3	369.92k	0.2%
07-11-25	Fri	657.8	35.9	716.16k	5.8%
06-11-25	Thu	621.9	-39.45	533.56k	-6.0%
04-11-25	Tue	661.35	-21.35	534.45k	-3.1%
03-11-25	Mon	725.4	9.85	539.28k	1.4%
31-10-25	Fri	682.7	-42.7	1.09m	-5.9%
30-10-25	Thu	715.55	42.4	1.24m	6.3%
29-10-25	Wed	673.15	7.4	160.45k	1.1%
28-10-25	Tue	665.75	-2.75	190.23k	-0.4%
27-10-25	Mon	668.5	-3.5	189.26k	-0.5%
24-10-25	Fri	672	3.9	189.96k	0.6%
23-10-25	Thu	668.1	-18.5	304.84k	-2.7%
21-10-25	Tue	686.6	0.35	70.28k	0.1%
20-10-25	Mon	686.25	-5.2	171.78k	-0.8%
17-10-25	Fri	691.45	-1.45	216.6k	-0.2%
16-10-25	Thu	692.9	0.7	350.19k	0.1%
15-10-25	Wed	692.2	5.85	451.33k	0.9%
14-10-25	Tue	686.35	-28.45	352.93k	-4.0%
13-10-25	Mon	714.8	5.85	334.37k	0.8%
10-10-25	Fri	708.95	-12.4	489.07k	-1.7%
09-10-25	Thu	721.35	-24.45	462.23k	-3.3%
08-10-25	Wed	745.8	-2.4	297.53k	-0.3%
07-10-25	Tue	740.85	0.7	506.42k	0.1%
06-10-25	Mon	748.2	7.35	1.04m	1.0%
03-10-25	Fri	740.15	24.95	717.69k	3.5%
01-10-25	Wed	715.2	8.7	561.38k	1.2%
30-09-25	Tue	706.5	11.65	1.18m	1.7%
29-09-25	Mon	694.85	-33.8	891.7k	-4.6%
26-09-25	Fri	728.65	-22.1	677.41k	-2.9%
25-09-25	Thu	750.75	18.85	3.38m	2.6%
24-09-25	Wed	731.9	-18.55	525.67k	-2.5%
23-09-25	Tue	750.45	-13.75	1.14m	-1.8%
22-09-25	Mon	764.2	-60.85	1.76m	-7.4%
19-09-25	Fri	825.05	34.5	4.73m	4.4%
18-09-25	Thu	785.15	8.2	784.12k	1.1%
17-09-25	Wed	790.55	5.4	495.7k	0.7%
16-09-25	Tue	776.95	-17.05	728.91k	-2.1%
15-09-25	Mon	794	17.05	1.11m	2.2%
12-09-25	Fri	776.95	-3	1.58m	-0.4%
11-09-25	Thu	779.95	-16.55	2.56m	-2.1%
10-09-25	Wed	796.5	-26.15	1.13m	-3.2%
09-09-25	Tue	822.65	-11	2.01m	-1.3%
08-09-25	Mon	833.65	-43.55	3.11m	-5.0%
05-09-25	Fri	877.2	80.75	8.89m	10.1%
04-09-25	Thu	796.45	-15.65	6.89m	-1.9%
03-09-25	Wed	812.1	48.2	17.64m	6.3%
02-09-25	Tue	763.9	110.05	14.49m	16.8%
01-09-25	Mon	653.85	-12.4	522.05k	-1.9%
29-08-25	Fri	666.25	8.5	850.02k	1.3%
28-08-25	Thu	657.75	26.5	1.12m	4.2%
26-08-25	Tue	631.25	-15.85	727.64k	-2.4%
25-08-25	Mon	647.1	-10.65	1.08m	-1.6%
22-08-25	Fri	657.75	-54.45	1.72m	-7.6%
21-08-25	Thu	712.2	4.85	1.24m	0.7%
20-08-25	Wed	707.35	42.15	2.62m	6.3%
19-08-25	Tue	665.2	1.05	711.35k	0.2%
18-08-25	Mon	664.15	4.55	1.75m	0.7%
14-08-25	Thu	660.4	51.9	2.16m	8.5%
13-08-25	Wed	659.6	-0.8	1.02m	-0.1%
12-08-25	Tue	608.5	-16.15	754.17k	-2.6%
11-08-25	Mon	624.65	-10.45	1.17m	-1.6%
08-08-25	Fri	635.1	-14.15	3.58m	-2.2%
07-08-25	Thu	649.25	28.5	7.63m	4.6%
06-08-25	Wed	620.75	-37.85	1.68m	-5.7%
05-08-25	Tue	658.6	10.4	2.41m	1.6%
04-08-25	Mon	648.2	-40.2	4.44m	-5.8%
01-08-25	Fri	688.4	-5.05	8.86m	-0.7%
31-07-25	Thu	693.45	37.2	12.74m	5.7%
30-07-25	Wed	656.25	-54.05	7.6m	-7.6%
29-07-25	Tue	710.3	51.4	25.69m	7.8%
28-07-25	Mon	658.9	73.95	28.14m	12.6%
25-07-25	Fri	584.95	79	16.64m	15.6%
24-07-25	Thu	505.95	-7.3	278.75k	-1.4%
23-07-25	Wed	513.25	-5.3	287.19k	-1.0%
22-07-25	Tue	518.55	-6.5	421.59k	-1.2%
21-07-25	Mon	525.05	-0.3	1.14m	-0.1%
18-07-25	Fri	525.35	59.4	9.22m	12.7%
17-07-25	Thu	465.95	-7.2	345.23k	-1.5%
16-07-25	Wed	473.15	9.4	76.97k	2.0%
15-07-25	Tue	463.75	13.45	98.7k	3.0%
14-07-25	Mon	450.3	-0.35	59.64k	-0.1%
11-07-25	Fri	450.65	-5.95	73.13k	-1.3%
10-07-25	Thu	456.6	-5.3	56.97k	-1.1%
09-07-25	Wed	461.9	-3.35	47.63k	-0.7%
08-07-25	Tue	465.25	3.95	266.31k	0.9%
07-07-25	Mon	461.3	-9.9	88.38k	-2.1%
04-07-25	Fri	471.2	-4	57.55k	-0.8%
03-07-25	Thu	475.2	-8.25	121.94k	-1.7%
02-07-25	Wed	483.45	33.6	530.84k	7.5%
01-07-25	Tue	449.85	0.2	136.78k	0.0%
30-06-25	Mon	449.65	11.45	165.29k	2.6%
27-06-25	Fri	438.2	-14.8	141.07k	-3.3%
26-06-25	Thu	453	-14.6	91.13k	-3.1%
25-06-25	Wed	467.6	5.8	73.16k	1.3%
24-06-25	Tue	461.8	0.15	71.13k	0.0%
23-06-25	Mon	461.65	-15.9	121.78k	-3.3%
20-06-25	Fri	482.75	2.25	103.05k	0.5%
19-06-25	Thu	477.55	-5.2	94.16k	-1.1%
18-06-25	Wed	480.5	-1.85	166.58k	-0.4%
17-06-25	Tue	482.35	-3.35	342.38k	-0.7%
16-06-25	Mon	485.7	-28.15	270.29k	-5.5%
13-06-25	Fri	513.85	-489.7	296.44k	-48.8%
12-06-25	Thu	1003.55	28.85	267.86k	3.0%
11-06-25	Wed	974.7	34.7	267.7k	3.7%
10-06-25	Tue	945.5	6.3	121.84k	0.7%
09-06-25	Mon	940	-5.5	73.3k	-0.6%
06-06-25	Fri	939.2	-11.2	62.81k	-1.2%
05-06-25	Thu	950.4	-10.1	58.69k	-1.1%
04-06-25	Wed	960.5	11.75	120.3k	1.2%
03-06-25	Tue	948.75	-16.7	117.46k	-1.7%
02-06-25	Mon	965.45	-13.15	62.34k	-1.3%
30-05-25	Fri	978.6	-3.8	36.92k	-0.4%
29-05-25	Thu	982.4	2.95	56.71k	0.3%
28-05-25	Wed	981.95	8.25	42.76k	0.8%
27-05-25	Tue	979.45	-2.5	44.35k	-0.3%
26-05-25	Mon	973.7	-2.45	78.24k	-0.3%
23-05-25	Fri	976.15	-29.4	200.77k	-2.9%
22-05-25	Thu	984.9	-8.75	85.59k	-0.9%
21-05-25	Wed	1014.3	-39.55	197.96k	-3.8%
20-05-25	Tue	1053.85	10.5	124.44k	1.0%
19-05-25	Mon	1043.35	5.4	76.29k	0.5%
16-05-25	Fri	1037.95	-33.95	95.94k	-3.2%
15-05-25	Thu	1071.9	31.8	156.17k	3.1%
14-05-25	Wed	1040.1	23.6	300.59k	2.3%
13-05-25	Tue	1016.5	34.4	147.22k	3.5%
12-05-25	Mon	982.1	33.7	144.84k	3.6%
09-05-25	Fri	948.4	-23.85	163.69k	-2.5%
08-05-25	Thu	973.8	-6.55	80.66k	-0.7%
07-05-25	Wed	972.25	-1.55	195.82k	-0.2%
06-05-25	Tue	980.35	-49.3	101.03k	-4.8%
05-05-25	Mon	1029.65	11.5	106.3k	1.1%
02-05-25	Fri	1018.15	19.25	137.74k	1.9%
30-04-25	Wed	998.9	-38.7	173.42k	-3.7%
29-04-25	Tue	1037.6	11.7	479.46k	1.1%
28-04-25	Mon	1025.9	-63.2	405.25k	-5.8%
25-04-25	Fri	1089.1	-63.9	258.45k	-5.5%
24-04-25	Thu	1153	104.8	672.81k	10.0%
23-04-25	Wed	1048.2	67	346.55k	6.8%
22-04-25	Tue	981.2	-19.4	69.62k	-1.9%
21-04-25	Mon	1000.6	28.4	104.35k	2.9%
17-04-25	Thu	972.2	-10.4	71.69k	-1.1%
16-04-25	Wed	982.6	-35.3	96.97k	-3.5%
15-04-25	Tue	1017.9	100.55	188.35k	11.0%
11-04-25	Fri	917.35	64.3	152.1k	7.5%
09-04-25	Wed	853.05	-22.35	126.1k	-2.6%
08-04-25	Tue	875.4	10.35	182.86k	1.2%
07-04-25	Mon	865.05	-59.4	202.42k	-6.4%
04-04-25	Fri	924.45	-167.9	432.47k	-15.4%
03-04-25	Thu	1092.35	83.05	241.77k	8.2%
02-04-25	Wed	1009.3	44.05	96.74k	4.6%
01-04-25	Tue	965.25	-39.25	129.01k	-3.9%
28-03-25	Fri	1009.45	-31.7	75.23k	-3.0%
27-03-25	Thu	1004.5	-4.95	65.66k	-0.5%
26-03-25	Wed	1041.15	0.5	54.95k	0.0%