Vinati Organics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Vinati Organics		MCap (aprox) 13757.5 Crores	Symbol : VINATIORGA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	4.3%	-4.1%	-11.5%	-20.2%	-25.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	1329.4	0	40.44k	0.0%
19-05-26	Tue	1329.4	-59.2	69.02k	-4.3%	Data Update : 8 PM
18-05-26	Mon	1388.6	65.8	144.93k	5.0%	20-05-26 : 1329.4
15-05-26	Fri	1322.8	-23.7	47.8k	-1.8%
14-05-26	Thu	1346.5	58.1	139.57k	4.5%	Compared to  :  11-05-26 1370.2
13-05-26	Wed	1288.4	-25.9	119.71k	-2.0%
12-05-26	Tue	1314.3	-55.9	128.22k	-4.1%	7 Days %
11-05-26	Mon	1370.2	-24.9	162.74k	-1.8%	-3.0%
08-05-26	Fri	1395.1	-8.6	45.83k	-0.6%
07-05-26	Thu	1403.7	19	108.05k	1.4%	Compared to  :  20-04-26 1274.5
06-05-26	Wed	1384.7	47.4	100.52k	3.5%
05-05-26	Tue	1337.3	2.2	37.71k	0.2%	1 Month %
04-05-26	Mon	1335.1	12.8	92.15k	1.0%	4.3%
30-04-26	Thu	1322.3	7.7	114.24k	0.6%	.
29-04-26	Wed	1314.6	14.6	79.51k	1.1%	Compared to  :  20-03-26 1386.2
28-04-26	Tue	1300	6.5	116.5k	0.5%
27-04-26	Mon	1293.5	12.9	79.95k	1.0%	2 Months %
24-04-26	Fri	1280.6	-18.6	53.27k	-1.4%	-4.1%
23-04-26	Thu	1299.2	-13.5	71k	-1.0%
22-04-26	Wed	1312.7	27	114.88k	2.1%	Compared to  :  20-02-26 1501.6
21-04-26	Tue	1285.7	11.2	63.75k	0.9%
20-04-26	Mon	1274.5	-17	146.86k	-1.3%	3 Months %
17-04-26	Fri	1291.5	17.5	126.63k	1.4%	-11.5%
16-04-26	Thu	1274	42.4	359.03k	3.4%
15-04-26	Wed	1231.6	22.6	275.68k	1.9%	Compared to  :  20-11-25 1666.8
13-04-26	Mon	1209	-45.4	163.46k	-3.6%
10-04-26	Fri	1254.4	-12.6	274.11k	-1.0%	6 Months %
09-04-26	Thu	1267	-16.7	90.55k	-1.3%	-20.2%
08-04-26	Wed	1283.7	-6.2	148.67k	-0.5%
07-04-26	Tue	1289.9	-20.6	61.3k	-1.6%	Compared to  :  20-05-25 1778.2
06-04-26	Mon	1310.5	1.5	25.35k	0.1%
02-04-26	Thu	1309	-33.2	38.38k	-2.5%	1 year %
01-04-26	Wed	1342.2	17.9	31.64k	1.4%	-25.2%
30-03-26	Mon	1324.3	-11.9	101.08k	-0.9%
27-03-26	Fri	1336.2	-35.5	232.27k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	1371.7	0.2	215.8k	0.0%
24-03-26	Tue	1371.5	19.3	88.19k	1.4%
23-03-26	Mon	1352.2	-34	63.44k	-2.5%
20-03-26	Fri	1386.2	-85.9	53.18k	-1.4%
19-03-26	Thu	1472.1	-29.5	17.3k	-2.0%
18-03-26	Wed	1501.6	-8.3	9.69k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1509.9	5.1	15.52k	0.3%
26-02-26	Thu	1504.8	-11.6	13.49k	-0.8%
25-02-26	Wed	1516.4	9.8	16.41k	0.7%
24-02-26	Tue	1506.6	24	34.73k	1.6%
23-02-26	Mon	1482.6	-19	12.38k	-1.3%
20-02-26	Fri	1501.6	0.6	11.94k	0.0%
19-02-26	Thu	1501	10.3	6.81k	0.7%
18-02-26	Wed	1490.7	-8	47.91k	-0.5%
17-02-26	Tue	1498.7	-31.7	14.4k	-2.1%
16-02-26	Mon	1530.4	-30.9	18.59k	-2.0%
13-02-26	Fri	1561.3	-6.1	62.39k	-0.4%
12-02-26	Thu	1567.4	15.1	55.69k	1.0%
11-02-26	Wed	1552.3	27.9	40.96k	1.8%
10-02-26	Tue	1524.4	-6.8	13.12k	-0.4%
09-02-26	Mon	1531.2	-13.8	36.3k	-0.9%
06-02-26	Fri	1545	-17.4	77.92k	-1.1%
05-02-26	Thu	1562.4	66	100.04k	4.4%
04-02-26	Wed	1496.4	5.8	17.08k	0.4%
03-02-26	Tue	1490.6	-36	41.9k	-2.4%
02-02-26	Mon	1526.6	30.1	26.62k	2.0%
01-02-26	Sun	1496.5	-8.8	9.85k	-0.6%
30-01-26	Fri	1505.3	-6	22.09k	-0.4%
29-01-26	Thu	1511.3	-9.1	15.85k	-0.6%
28-01-26	Wed	1520.4	-6.8	9.98k	-0.4%
27-01-26	Tue	1527.2	6.8	9.45k	0.4%
23-01-26	Fri	1520.4	-19.1	30.11k	-1.2%
22-01-26	Thu	1539.5	-24.6	31.61k	-1.6%
21-01-26	Wed	1564.1	-10.6	17.47k	-0.7%
20-01-26	Tue	1574.7	-21.6	18.01k	-1.4%
19-01-26	Mon	1596.3	17.2	11.73k	1.1%
16-01-26	Fri	1579.1	8.9	15.92k	0.6%
14-01-26	Wed	1570.2	-11.5	68.07k	-0.7%
13-01-26	Tue	1581.7	-7.3	11.16k	-0.5%
12-01-26	Mon	1589	-35	12.2k	-2.2%
09-01-26	Fri	1624	9.2	16.42k	0.6%
08-01-26	Thu	1614.8	-0.4	13.61k	0.0%
07-01-26	Wed	1615.2	14	19.33k	0.9%
06-01-26	Tue	1601.2	4.6	6.75k	0.3%
05-01-26	Mon	1596.6	7.4	5.43k	0.5%
02-01-26	Fri	1589.2	-9.6	8.06k	-0.6%
01-01-26	Thu	1598.8	0.1	18.71k	0.0%
31-12-25	Wed	1598.7	9.5	14.24k	0.6%
30-12-25	Tue	1589.2	1.2	14.52k	0.1%
29-12-25	Mon	1588	-1.6	14.18k	-0.1%
26-12-25	Fri	1589.6	9.3	13.03k	0.6%
24-12-25	Wed	1580.3	19.6	13.71k	1.3%
23-12-25	Tue	1560.7	7.7	25.91k	0.5%
22-12-25	Mon	1553	-13.3	12.76k	-0.8%
19-12-25	Fri	1566.3	-5.4	6.63k	-0.3%
18-12-25	Thu	1571.7	-25.4	17.83k	-1.6%
17-12-25	Wed	1597.1	4.5	17.06k	0.3%
16-12-25	Tue	1592.6	11	13.57k	0.7%
15-12-25	Mon	1581.6	6.5	9.47k	0.4%
12-12-25	Fri	1575.1	-13.9	5.78k	-0.9%
11-12-25	Thu	1589	7.6	16.52k	0.5%
10-12-25	Wed	1581.4	-4.9	37.1k	-0.3%
09-12-25	Tue	1586.3	17.5	24.41k	1.1%
08-12-25	Mon	1568.8	-11.1	12.16k	-0.7%
05-12-25	Fri	1579.9	3.7	8.49k	0.2%
04-12-25	Thu	1576.2	9.6	24.38k	0.6%
03-12-25	Wed	1566.6	-13.1	15.19k	-0.8%
02-12-25	Tue	1579.7	-4.8	39.37k	-0.3%
01-12-25	Mon	1584.5	-14.8	15.6k	-0.9%
28-11-25	Fri	1599.3	-0.8	14.83k	0.0%
27-11-25	Thu	1600.1	-11	16.24k	-0.7%
26-11-25	Wed	1611.1	16.5	54.37k	1.0%
25-11-25	Tue	1594.6	-26.5	25.36k	-1.6%
24-11-25	Mon	1621.1	-35.3	55.14k	-2.1%
21-11-25	Fri	1656.4	-10.4	32.18k	-0.6%
20-11-25	Thu	1666.8	-10.6	40.07k	-0.6%
19-11-25	Wed	1677.4	12.6	29.43k	0.8%
18-11-25	Tue	1664.8	2.9	12.94k	0.2%
17-11-25	Mon	1661.9	5.1	29.84k	0.3%
14-11-25	Fri	1656.8	27.4	26.66k	1.7%
13-11-25	Thu	1629.4	-8.7	46.52k	-0.5%
12-11-25	Wed	1638.1	-5.4	51.76k	-0.3%
11-11-25	Tue	1643.5	-27	19.46k	-1.6%
10-11-25	Mon	1670.5	12.6	50.13k	0.8%
07-11-25	Fri	1657.9	-5.8	21.77k	-0.3%
06-11-25	Thu	1663.7	11.4	22.65k	0.7%
04-11-25	Tue	1652.3	-42.5	38.58k	-2.5%
03-11-25	Mon	1694.8	-6.3	35.3k	-0.4%
31-10-25	Fri	1701.1	6.1	13.87k	0.4%
30-10-25	Thu	1695	10	179.54k	0.6%
29-10-25	Wed	1685	-2.8	78.52k	-0.2%
28-10-25	Tue	1687.8	-18.2	11.75k	-1.1%
27-10-25	Mon	1706	12.5	33.41k	0.7%
24-10-25	Fri	1693.5	1	3.15k	0.1%
23-10-25	Thu	1692.5	-2.6	29.01k	-0.2%
21-10-25	Tue	1695.1	-9.5	11.57k	-0.6%
20-10-25	Mon	1704.6	12.1	15.89k	0.7%
17-10-25	Fri	1692.5	13.6	49.66k	0.8%
16-10-25	Thu	1678.9	-16.6	17.04k	-1.0%
15-10-25	Wed	1695.5	-26.2	11.37k	-1.5%
14-10-25	Tue	1721.7	32.7	32.7k	1.9%
13-10-25	Mon	1689	-3.7	46.84k	-0.2%
10-10-25	Fri	1692.7	-25.3	15.5k	-1.5%
09-10-25	Thu	1718	27.6	23.57k	1.6%
08-10-25	Wed	1690.4	2.4	55.39k	0.1%
07-10-25	Tue	1688	-42.5	250.24k	-2.5%
06-10-25	Mon	1730.5	-5.5	125.53k	-0.3%
03-10-25	Fri	1736	-51.1	61.24k	-2.9%
01-10-25	Wed	1787.1	67.1	275.82k	3.9%
30-09-25	Tue	1720	-6	38.65k	-0.3%
29-09-25	Mon	1726	6.2	69.39k	0.4%
26-09-25	Fri	1719.8	7.4	16.36k	0.4%
25-09-25	Thu	1712.4	15.9	22.84k	0.9%
24-09-25	Wed	1696.5	-40.3	29.63k	-2.3%
23-09-25	Tue	1736.8	18.4	29.77k	1.1%
22-09-25	Mon	1718.4	15.1	17.25k	0.9%
19-09-25	Fri	1703.3	-8.5	32.25k	-0.5%
18-09-25	Thu	1711.8	-6.4	13.39k	-0.4%
17-09-25	Wed	1718.2	20.9	95.28k	1.2%
16-09-25	Tue	1697.3	-2.4	16.46k	-0.1%
15-09-25	Mon	1699.7	-14.6	13.88k	-0.9%
12-09-25	Fri	1714.3	-8.5	17.18k	-0.5%
11-09-25	Thu	1722.8	18.2	57.92k	1.1%
10-09-25	Wed	1704.6	4.2	22.59k	0.2%
09-09-25	Tue	1700.4	-28.9	30.74k	-1.7%
08-09-25	Mon	1729.3	6.7	49.63k	0.4%
05-09-25	Fri	1722.6	12.8	29.45k	0.7%
04-09-25	Thu	1709.8	21.5	36.41k	1.3%
03-09-25	Wed	1688.3	-22.1	59.2k	-1.3%
02-09-25	Tue	1710.4	-17.5	18.48k	-1.0%
01-09-25	Mon	1727.9	14.1	34.96k	0.8%
29-08-25	Fri	1713.8	10.8	59.72k	0.6%
28-08-25	Thu	1703	27.6	20.32k	1.6%
26-08-25	Tue	1675.4	-14.7	43.49k	-0.9%
25-08-25	Mon	1690.1	-13.4	36.99k	-0.8%
22-08-25	Fri	1703.5	-47.6	90.16k	-2.7%
21-08-25	Thu	1751.1	31.1	40.12k	1.8%
20-08-25	Wed	1720	48.7	60.59k	2.9%
19-08-25	Tue	1671.3	39.9	119.88k	2.4%
18-08-25	Mon	1631.4	-10.2	20.19k	-0.6%
14-08-25	Thu	1641.6	8.8	47.05k	0.5%
13-08-25	Wed	1632.8	-24.2	30.31k	-1.5%
12-08-25	Tue	1657	-50.3	32.63k	-2.9%
11-08-25	Mon	1707.3	-22.8	26.37k	-1.3%
08-08-25	Fri	1730.1	-18	74.87k	-1.0%
07-08-25	Thu	1748.1	-26.5	81.78k	-1.5%
06-08-25	Wed	1774.6	-20.6	30.17k	-1.1%
05-08-25	Tue	1795.2	-35	92.73k	-1.9%
04-08-25	Mon	1830.2	-25.1	73.28k	-1.4%
01-08-25	Fri	1855.3	14.4	307.13k	0.8%
31-07-25	Thu	1840.9	-8.4	19.87k	-0.5%
30-07-25	Wed	1849.3	-19.5	35.06k	-1.0%
29-07-25	Tue	1868.8	-31.6	33k	-1.7%
28-07-25	Mon	1900.4	-31.3	54.32k	-1.6%
25-07-25	Fri	1931.7	-15.6	29.75k	-0.8%
24-07-25	Thu	1947.3	-0.4	15.01k	0.0%
23-07-25	Wed	1947.7	-38.5	18k	-1.9%
22-07-25	Tue	1986.2	-13.7	21.5k	-0.7%
21-07-25	Mon	1999.9	22	20.63k	1.1%
18-07-25	Fri	1977.9	19.9	121.07k	1.0%
17-07-25	Thu	1958	11.6	30.24k	0.6%
16-07-25	Wed	1946.4	17.4	24.56k	0.9%
15-07-25	Tue	1929	-37.8	18.03k	-1.9%
14-07-25	Mon	1966.8	-20.4	60.55k	-1.0%
11-07-25	Fri	1987.2	-33.3	24.04k	-1.6%
10-07-25	Thu	2020.5	-1.6	63.23k	-0.1%
09-07-25	Wed	2022.1	-15.2	16.99k	-0.8%
08-07-25	Tue	1944.9	77.2	110.24k	4.0%
07-07-25	Mon	1960.1	36.8	34.49k	1.9%
04-07-25	Fri	1923.3	-32.2	21.73k	-1.6%
03-07-25	Thu	1955.5	-20.6	21.24k	-1.0%
02-07-25	Wed	1976.1	6.2	30.66k	0.3%
01-07-25	Tue	1969.9	-1.5	27.37k	-0.1%
30-06-25	Mon	1971.4	-2	35.16k	-0.1%
27-06-25	Fri	1973.4	25.7	43.38k	1.3%
26-06-25	Thu	1947.7	34.7	58.28k	1.8%
25-06-25	Wed	1913	10.5	29.39k	0.6%
24-06-25	Tue	1902.5	17.3	48.55k	0.9%
23-06-25	Mon	1885.2	-40.9	106.26k	-2.1%
20-06-25	Fri	1926.1	13.7	49.8k	0.7%
19-06-25	Thu	1912.4	34.2	102.56k	1.8%
18-06-25	Wed	1878.2	-2.6	47.59k	-0.1%
17-06-25	Tue	1880.8	-1.9	67.24k	-0.1%
16-06-25	Mon	1882.7	7.4	131.76k	0.4%
13-06-25	Fri	1875.3	8.1	224.91k	0.4%
12-06-25	Thu	1867.2	-16.2	429.73k	-0.9%
11-06-25	Wed	1883.4	14.2	118.1k	0.8%
10-06-25	Tue	1869.2	15	132.41k	0.8%
09-06-25	Mon	1854.2	4.6	52.84k	0.2%
06-06-25	Fri	1849.6	12.4	21.9k	0.7%
05-06-25	Thu	1837.2	-6.4	37.98k	-0.3%
04-06-25	Wed	1843.6	0.2	30.71k	0.0%
03-06-25	Tue	1843.4	-26.7	24.92k	-1.4%
02-06-25	Mon	1870.1	53.8	122.06k	3.0%
30-05-25	Fri	1816.3	-26.7	23.32k	-1.4%
29-05-25	Thu	1843	16.3	154.17k	0.9%
28-05-25	Wed	1826.7	-22	61.91k	-1.2%
27-05-25	Tue	1848.7	-20.4	170.52k	-1.1%
26-05-25	Mon	1869.1	63.8	171.8k	3.5%
23-05-25	Fri	1805.3	-28	42.15k	-1.5%
22-05-25	Thu	1833.3	-31.4	141.8k	-1.7%
21-05-25	Wed	1864.7	86.5	170.54k	4.9%
20-05-25	Tue	1778.2	73.7	239.45k	4.3%
19-05-25	Mon	1704.5	-23.8	177.15k	-1.4%