Vindhya Telelinks		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Vindhya Telelinks		MCap (aprox) 3049.5 Crores	Symbol : VINDHYATEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	0.5%	39.1%	26.0%	163.3%	78.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	2598.4	-121.4	45.64k	-4.5%
25-09-26	Fri	2719.8	-47.7	41.95k	-1.7%	Data Update : 7 PM
24-09-26	Thu	2767.5	-97.1	52.01k	-3.4%	28-09-26 : 2598.4
23-09-26	Wed	2864.6	-0.8	39.45k	0.0%
22-09-26	Tue	2865.4	12.2	100.8k	0.4%	Compared to  :  17-09-26 2632.5
21-09-26	Mon	2853.2	193.2	171.02k	7.3%
18-09-26	Fri	2660	27.5	35.12k	1.0%	7 Days %
17-09-26	Thu	2632.5	46	49.95k	1.8%	-1.3%
16-09-26	Wed	2586.5	-31.2	71.26k	-1.2%
15-09-26	Tue	2617.7	-195.8	100.08k	-7.0%	Compared to  :  28-08-26 2585.5
11-09-26	Fri	2813.5	-4.8	64.03k	-0.2%
10-09-26	Thu	2818.3	-98.1	61.04k	-3.4%	1 Month %
09-09-26	Wed	2916.4	122.7	163.31k	4.4%	0.5%
08-09-26	Tue	2793.7	28.7	91.88k	1.0%	.
07-09-26	Mon	2765	32.3	214.92k	1.2%	Compared to  :  28-07-26 1868
04-09-26	Fri	2732.7	-3.5	82.29k	-0.1%
03-09-26	Thu	2736.2	-0.9	130.44k	0.0%	2 Months %
02-09-26	Wed	2737.1	160.4	192.19k	6.2%	39.1%
01-09-26	Tue	2576.7	41.2	166.93k	1.6%
31-08-26	Mon	2535.5	-50	60.29k	-1.9%	Compared to  :  29-06-26 2062.5
28-08-26	Fri	2585.5	55	51.18k	2.2%
27-08-26	Thu	2530.5	133.8	150.6k	5.6%	3 Months %
26-08-26	Wed	2396.7	15.1	39.46k	0.6%	26.0%
25-08-26	Tue	2381.6	-6.8	53.94k	-0.3%
24-08-26	Mon	2388.4	-65.5	146.27k	-2.7%	Compared to  :  27-03-26 987
21-08-26	Fri	2453.9	17.9	37.46k	0.7%
20-08-26	Thu	2436	-2.8	19.02k	-0.1%	6 Months %
19-08-26	Wed	2438.8	-46.9	29.6k	-1.9%	163.3%
18-08-26	Tue	2485.7	-0.9	36.08k	0.0%
17-08-26	Mon	2486.6	85	48.72k	3.5%	Compared to  :  29-09-25 1452.2
14-08-26	Fri	2401.6	-58.8	47.66k	-2.4%
13-08-26	Thu	2460.4	-122.3	68.56k	-4.7%	1 year %
12-08-26	Wed	2582.7	153.7	174.11k	6.3%	78.9%
11-08-26	Tue	2429	-9.4	102.6k	-0.4%
10-08-26	Mon	2438.4	196.7	290.77k	8.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	2241.7	-45.2	49.4k	-2.0%
06-08-26	Thu	2286.9	-70.6	95.47k	-3.0%
05-08-26	Wed	2357.5	20.9	66.88k	0.9%
04-08-26	Tue	2336.6	-46.4	225.96k	-1.9%
03-08-26	Mon	2383	397.1	605.42k	20.0%
31-07-26	Fri	1985.9	34.7	33.2k	1.8%
30-07-26	Thu	1951.2	66	36.89k	3.5%
29-07-26	Wed	1885.2	17.2	9.39k	0.9%
28-07-26	Tue	1868	-39.5	10.33k	-2.1%
27-07-26	Mon	1907.5	21.5	17.48k	1.1%
24-07-26	Fri	1886	34.2	16.87k	1.8%
23-07-26	Thu	1851.8	-40.3	14.16k	-2.1%
22-07-26	Wed	1892.1	-42.5	33k	-2.2%
21-07-26	Tue	1934.6	139.5	41.06k	7.8%
20-07-26	Mon	1795.1	-11.4	30.08k	-0.6%
17-07-26	Fri	1806.5	-35.9	16.84k	-1.9%
16-07-26	Thu	1842.4	-56.9	36.67k	-3.0%
15-07-26	Wed	1899.3	-9.6	40.1k	-0.5%
14-07-26	Tue	1908.9	-42.8	46.28k	-2.2%
13-07-26	Mon	1951.7	-34.9	26.17k	-1.8%
10-07-26	Fri	1986.6	26	48.65k	1.3%
09-07-26	Thu	1960.6	66.4	24.48k	3.5%
08-07-26	Wed	1894.2	-54.9	25.27k	-2.8%
07-07-26	Tue	1949.1	-34.5	27.39k	-1.7%
06-07-26	Mon	1983.6	-49.3	31.99k	-2.4%
03-07-26	Fri	2032.9	-37	27.49k	-1.8%
02-07-26	Thu	2069.9	-21.3	38.64k	-1.0%
01-07-26	Wed	2091.2	12.4	28.23k	0.6%
30-06-26	Tue	2078.8	16.3	26.46k	0.8%
29-06-26	Mon	2062.5	-78.7	51.63k	-3.7%
25-06-26	Thu	2141.2	-12.8	98.73k	-0.6%
24-06-26	Wed	2154	-8	54.99k	-0.4%
23-06-26	Tue	2162	-178.9	130.1k	-7.6%
22-06-26	Mon	2340.9	-33.2	129.45k	-1.4%
19-06-26	Fri	2374.1	194.6	217.68k	8.9%
18-06-26	Thu	2179.5	-25	62.2k	-1.1%
17-06-26	Wed	2204.5	44.5	81.05k	2.1%
16-06-26	Tue	2160	-38.4	80.06k	-1.7%
15-06-26	Mon	2198.4	110.6	107.37k	5.3%
12-06-26	Fri	2087.8	108.2	100.88k	5.5%
11-06-26	Thu	1979.6	-81.5	55.41k	-4.0%
10-06-26	Wed	2061.1	-73.6	58.78k	-3.4%
09-06-26	Tue	2134.7	229.5	177.37k	12.0%
08-06-26	Mon	1905.2	-88.1	94.88k	-4.4%
05-06-26	Fri	1993.3	-168.8	108.24k	-7.8%
04-06-26	Thu	2162.1	-37.9	217.71k	-1.7%
03-06-26	Wed	2200	82.1	202.23k	3.9%
02-06-26	Tue	2117.9	-66	153.73k	-3.0%
01-06-26	Mon	2183.9	-26.6	131.5k	-1.2%
29-05-26	Fri	2210.5	85	238.93k	4.0%
27-05-26	Wed	2125.5	115.9	483.24k	5.8%
26-05-26	Tue	2009.6	235.7	729.09k	13.3%
25-05-26	Mon	1773.9	185.6	270.87k	11.7%
22-05-26	Fri	1588.3	-41.3	53.01k	-2.5%
21-05-26	Thu	1629.6	-2.3	28.97k	-0.1%
20-05-26	Wed	1631.9	-11.8	15.49k	-0.7%
19-05-26	Tue	1643.7	39.6	33.71k	2.5%
18-05-26	Mon	1604.1	13.4	56.17k	0.8%
15-05-26	Fri	1590.7	-25.1	18.93k	-1.6%
14-05-26	Thu	1615.8	-46.8	57.6k	-2.8%
13-05-26	Wed	1662.6	34.5	62.66k	2.1%
12-05-26	Tue	1628.1	-186.5	116.67k	-10.3%
11-05-26	Mon	1814.6	17.4	167.23k	1.0%
08-05-26	Fri	1797.2	118.6	306.06k	7.1%
07-05-26	Thu	1678.6	188.4	329.57k	12.6%
06-05-26	Wed	1490.2	0.1	43.79k	0.0%
05-05-26	Tue	1490.1	20.1	59.56k	1.4%
04-05-26	Mon	1470	101	173.19k	7.4%
30-04-26	Thu	1369	69.8	79.93k	5.4%
29-04-26	Wed	1299.2	-30.65	8.32k	-2.3%
28-04-26	Tue	1329.85	0.95	6.42k	0.1%
27-04-26	Mon	1328.9	71.25	23.54k	5.7%
24-04-26	Fri	1257.65	-36.95	17.39k	-2.9%
23-04-26	Thu	1294.6	-52.2	25.34k	-3.9%
22-04-26	Wed	1346.8	4.7	10.02k	0.4%
21-04-26	Tue	1342.1	1.5	21.74k	0.1%
20-04-26	Mon	1340.6	-29.8	23.7k	-2.2%
17-04-26	Fri	1370.4	17.15	36.09k	1.3%
16-04-26	Thu	1353.25	-27.4	74.29k	-2.0%
15-04-26	Wed	1380.65	164.6	375.78k	13.5%
13-04-26	Mon	1216.05	47.6	67.83k	4.1%
10-04-26	Fri	1168.45	10	17k	0.9%
09-04-26	Thu	1158.45	15.35	19.76k	1.3%
08-04-26	Wed	1143.1	43.95	31.32k	4.0%
07-04-26	Tue	1099.15	19.05	12.5k	1.8%
06-04-26	Mon	1080.1	-11.95	10.84k	-1.1%
02-04-26	Thu	1092.05	10.85	19.39k	1.0%
01-04-26	Wed	1081.2	106.2	29.95k	10.9%
30-03-26	Mon	975	-12	73.32k	-1.2%
27-03-26	Fri	987	-47	57.93k	-4.5%
25-03-26	Wed	1034	16.4	35.88k	1.6%
24-03-26	Tue	1017.6	-1.5	78k	-0.1%
23-03-26	Mon	1019.1	-39.5	27.68k	-3.7%
20-03-26	Fri	1058.6	-9.8	16.04k	-0.9%
19-03-26	Thu	1068.4	-57.4	19.53k	-5.1%
18-03-26	Wed	1125.8	85.4	27.16k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1040.4	-17.1	12.28k	-1.6%
26-02-26	Thu	1057.5	-4.1	6.59k	-0.4%
25-02-26	Wed	1061.6	-26.2	25.04k	-2.4%
24-02-26	Tue	1087.8	2.1	10.79k	0.2%
23-02-26	Mon	1085.7	-4.4	15.06k	-0.4%
20-02-26	Fri	1090.1	-12	5.27k	-1.1%
19-02-26	Thu	1102.1	21.9	18.14k	2.0%
18-02-26	Wed	1080.2	-31.2	15.79k	-2.8%
17-02-26	Tue	1111.4	-20.6	10.34k	-1.8%
16-02-26	Mon	1132	2.5	22.89k	0.2%
13-02-26	Fri	1129.5	-20.5	18k	-1.8%
12-02-26	Thu	1150	-6.9	23.42k	-0.6%
11-02-26	Wed	1156.9	-87.5	68.17k	-7.0%
10-02-26	Tue	1244.4	-22.1	11.7k	-1.7%
09-02-26	Mon	1266.5	50.8	18.22k	4.2%
06-02-26	Fri	1215.7	-4.7	55.6k	-0.4%
05-02-26	Thu	1220.4	28.6	18.34k	2.4%
04-02-26	Wed	1191.8	-5.1	12.6k	-0.4%
03-02-26	Tue	1196.9	-24	6.39k	-2.0%
02-02-26	Mon	1220.9	-5.6	6.78k	-0.5%
01-02-26	Sun	1226.5	10.2	11.66k	0.8%
30-01-26	Fri	1216.3	27.8	26.7k	2.3%
29-01-26	Thu	1188.5	-14.4	8.59k	-1.2%
28-01-26	Wed	1202.9	-45	11.99k	-3.6%
27-01-26	Tue	1247.9	22.9	10.86k	1.9%
23-01-26	Fri	1225	20	16.39k	1.7%
22-01-26	Thu	1205	-66.5	20.68k	-5.2%
21-01-26	Wed	1271.5	-15	6.6k	-1.2%
20-01-26	Tue	1286.5	-7.5	9.6k	-0.6%
19-01-26	Mon	1294	-17.6	11.74k	-1.3%
16-01-26	Fri	1311.6	-20.2	7.19k	-1.5%
14-01-26	Wed	1331.8	-17.5	3.8k	-1.3%
13-01-26	Tue	1349.3	-27.2	6.32k	-2.0%
12-01-26	Mon	1376.5	-16.1	6.81k	-1.2%
09-01-26	Fri	1392.6	3.1	3.26k	0.2%
08-01-26	Thu	1389.5	-3.2	3.98k	-0.2%
07-01-26	Wed	1392.7	-24.9	10.67k	-1.8%
06-01-26	Tue	1417.6	-5.4	8.17k	-0.4%
05-01-26	Mon	1423	20.4	5.48k	1.5%
02-01-26	Fri	1402.6	4.1	4.56k	0.3%
01-01-26	Thu	1398.5	10.1	3.7k	0.7%
31-12-25	Wed	1388.4	-23.4	7.77k	-1.7%
30-12-25	Tue	1411.8	-14.1	3.83k	-1.0%
29-12-25	Mon	1425.9	0.1	11.44k	0.0%
26-12-25	Fri	1425.8	9.4	4.67k	0.7%
24-12-25	Wed	1416.4	23.6	4.8k	1.7%
23-12-25	Tue	1392.8	13.4	4.74k	1.0%
22-12-25	Mon	1379.4	-18.9	8.62k	-1.4%
19-12-25	Fri	1398.3	-20.4	5.14k	-1.4%
18-12-25	Thu	1418.7	-8.4	3.87k	-0.6%
17-12-25	Wed	1427.1	10	4.06k	0.7%
16-12-25	Tue	1417.1	3.7	6.57k	0.3%
15-12-25	Mon	1413.4	-11.6	4.29k	-0.8%
12-12-25	Fri	1425	2.9	5.4k	0.2%
11-12-25	Thu	1422.1	7.4	9.6k	0.5%
10-12-25	Wed	1414.7	-56.6	12.23k	-3.8%
09-12-25	Tue	1471.3	-34.3	8.31k	-2.3%
08-12-25	Mon	1505.6	-12.6	3.76k	-0.8%
05-12-25	Fri	1518.2	-46	8.08k	-2.9%
04-12-25	Thu	1564.2	17.4	18.32k	1.1%
03-12-25	Wed	1546.8	30.6	19.55k	2.0%
02-12-25	Tue	1516.2	-6.7	4.26k	-0.4%
01-12-25	Mon	1522.9	-0.1	7.14k	0.0%
28-11-25	Fri	1523	10.3	14.69k	0.7%
27-11-25	Thu	1512.7	-15.2	6.22k	-1.0%
26-11-25	Wed	1527.9	-0.5	14.04k	0.0%
25-11-25	Tue	1528.4	-12.6	13.84k	-0.8%
24-11-25	Mon	1541	-36.9	23.52k	-2.3%
21-11-25	Fri	1577.9	-37.3	21.11k	-2.3%
20-11-25	Thu	1615.2	3.3	34.29k	0.2%
19-11-25	Wed	1611.9	0	117.65k	0.0%
18-11-25	Tue	1572.4	39.5	60.17k	2.5%
17-11-25	Mon	1572.4	201.9	616.29k	14.7%
14-11-25	Fri	1370.5	32.7	8.88k	2.4%
13-11-25	Thu	1337.8	-6.6	5.85k	-0.5%
12-11-25	Wed	1344.4	-12.3	4.94k	-0.9%
11-11-25	Tue	1356.7	2.1	5.37k	0.2%
10-11-25	Mon	1354.6	-14.1	6.78k	-1.0%
07-11-25	Fri	1368.7	-19	9.4k	-1.4%
06-11-25	Thu	1387.7	21.9	7.18k	1.6%
04-11-25	Tue	1365.8	1.2	8.55k	0.1%
03-11-25	Mon	1364.6	-64.5	23.2k	-4.5%
31-10-25	Fri	1429.1	33.2	7.06k	2.4%
30-10-25	Thu	1395.9	-11	3.07k	-0.8%
29-10-25	Wed	1406.9	5.9	5.35k	0.4%
28-10-25	Tue	1401	-10.2	5.83k	-0.7%
27-10-25	Mon	1411.2	-10.7	6.58k	-0.8%
24-10-25	Fri	1421.9	4	1.92k	0.3%
23-10-25	Thu	1417.9	-1.9	3.95k	-0.1%
21-10-25	Tue	1419.8	3.1	7.92k	0.2%
20-10-25	Mon	1416.7	33	11.54k	2.4%
17-10-25	Fri	1383.7	18.1	4.72k	1.3%
16-10-25	Thu	1365.6	-15.8	7.33k	-1.1%
15-10-25	Wed	1381.4	-0.6	3.18k	0.0%
14-10-25	Tue	1382	-1.9	6.7k	-0.1%
13-10-25	Mon	1383.9	12.6	8.2k	0.9%
10-10-25	Fri	1371.3	-2.4	4.57k	-0.2%
09-10-25	Thu	1373.7	-23.3	8.16k	-1.7%
08-10-25	Wed	1397	-42.1	10.4k	-2.9%
07-10-25	Tue	1439.1	25	3.4k	1.8%
06-10-25	Mon	1414.1	29.3	7.41k	2.1%
03-10-25	Fri	1384.8	-18.1	7.08k	-1.3%
01-10-25	Wed	1402.9	-25.4	5.32k	-1.8%
30-09-25	Tue	1428.3	-23.9	8.42k	-1.6%
29-09-25	Mon	1452.2	-22	6.62k	-1.5%
26-09-25	Fri	1474.2	-14	6.58k	-0.9%
25-09-25	Thu	1488.2	-0.6	4.4k	0.0%
24-09-25	Wed	1488.8	-31.8	6.88k	-2.1%