| Vindhya Telelinks share price | * Reload page for latest data. | Stock Listed on : |
08-02-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Vindhya Telelinks | MCap (aprox) 1226 Crores |
Symbol : VINDHYATEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.4% | -11.8% | -25.7% | -31.1% | -29.1% | -23.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1048.7 | 13.1 | 19.61k | 1.3% | |
| 26-02-26 | Thu | 1035.6 | -4.8 | 12.1k | -0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 1040.4 | -17.1 | 12.28k | -1.6% | 27-02-26 : 1048.7 |
| 24-02-26 | Tue | 1057.5 | -4.1 | 6.59k | -0.4% | |
| 23-02-26 | Mon | 1061.6 | -26.2 | 25.04k | -2.4% | Compared to : 19-02-26 1085.7 |
| 20-02-26 | Fri | 1087.8 | 2.1 | 10.79k | 0.2% | |
| 19-02-26 | Thu | 1085.7 | -4.4 | 15.06k | -0.4% | 7 Days % |
| 18-02-26 | Wed | 1090.1 | -12 | 5.27k | -1.1% | -3.4% |
| 17-02-26 | Tue | 1102.1 | 21.9 | 18.14k | 2.0% | |
| 16-02-26 | Mon | 1080.2 | -31.2 | 15.79k | -2.8% | Compared to : 27-01-26 1188.5 |
| 13-02-26 | Fri | 1111.4 | -20.6 | 10.34k | -1.8% | |
| 12-02-26 | Thu | 1132 | 2.5 | 22.89k | 0.2% | 1 Month % |
| 11-02-26 | Wed | 1129.5 | -20.5 | 18k | -1.8% | -11.8% |
| 10-02-26 | Tue | 1150 | -6.9 | 23.42k | -0.6% | . |
| 09-02-26 | Mon | 1156.9 | -87.5 | 68.17k | -7.0% | Compared to : 26-12-25 1411.8 |
| 06-02-26 | Fri | 1244.4 | -22.1 | 11.7k | -1.7% | |
| 05-02-26 | Thu | 1266.5 | 50.8 | 18.22k | 4.2% | 2 Months % |
| 04-02-26 | Wed | 1215.7 | -4.7 | 55.6k | -0.4% | -25.7% |
| 03-02-26 | Tue | 1220.4 | 28.6 | 18.34k | 2.4% | |
| 02-02-26 | Mon | 1191.8 | -5.1 | 12.6k | -0.4% | Compared to : 27-11-25 1522.9 |
| 01-02-26 | Sun | 1196.9 | -24 | 6.39k | -2.0% | |
| 30-01-26 | Fri | 1220.9 | -5.6 | 6.78k | -0.5% | 3 Months % |
| 29-01-26 | Thu | 1226.5 | 10.2 | 11.66k | 0.8% | -31.1% |
| 28-01-26 | Wed | 1216.3 | 27.8 | 26.7k | 2.3% | |
| 27-01-26 | Tue | 1188.5 | -14.4 | 8.59k | -1.2% | Compared to : 26-08-25 1480 |
| 23-01-26 | Fri | 1202.9 | -45 | 11.99k | -3.6% | |
| 22-01-26 | Thu | 1247.9 | 22.9 | 10.86k | 1.9% | 6 Months % |
| 21-01-26 | Wed | 1225 | 20 | 16.39k | 1.7% | -29.1% |
| 20-01-26 | Tue | 1205 | -66.5 | 20.68k | -5.2% | |
| 19-01-26 | Mon | 1271.5 | -15 | 6.6k | -1.2% | Compared to : 27-02-25 1374.75 |
| 16-01-26 | Fri | 1286.5 | -7.5 | 9.6k | -0.6% | |
| 14-01-26 | Wed | 1294 | -17.6 | 11.74k | -1.3% | 1 year % |
| 13-01-26 | Tue | 1311.6 | -20.2 | 7.19k | -1.5% | -23.7% |
| 12-01-26 | Mon | 1331.8 | -17.5 | 3.8k | -1.3% | |
| 09-01-26 | Fri | 1349.3 | -27.2 | 6.32k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1376.5 | -16.1 | 6.81k | -1.2% | |
| 07-01-26 | Wed | 1392.6 | 3.1 | 3.26k | 0.2% | |
| 06-01-26 | Tue | 1389.5 | -3.2 | 3.98k | -0.2% | |
| 05-01-26 | Mon | 1392.7 | -24.9 | 10.67k | -1.8% | |
| 02-01-26 | Fri | 1417.6 | -5.4 | 8.17k | -0.4% | |
| 01-01-26 | Thu | 1423 | 20.4 | 5.48k | 1.5% | |
| 31-12-25 | Wed | 1402.6 | 4.1 | 4.56k | 0.3% | |
| 30-12-25 | Tue | 1398.5 | 10.1 | 3.7k | 0.7% | |
| 29-12-25 | Mon | 1388.4 | -23.4 | 7.77k | -1.7% | |
| 26-12-25 | Fri | 1411.8 | -14.1 | 3.83k | -1.0% | |
| 24-12-25 | Wed | 1425.9 | 0.1 | 11.44k | 0.0% | |
| 23-12-25 | Tue | 1425.8 | 9.4 | 4.67k | 0.7% | |
| 22-12-25 | Mon | 1416.4 | 23.6 | 4.8k | 1.7% | |
| 19-12-25 | Fri | 1392.8 | 13.4 | 4.74k | 1.0% | |
| 18-12-25 | Thu | 1379.4 | -18.9 | 8.62k | -1.4% | |
| 17-12-25 | Wed | 1398.3 | -20.4 | 5.14k | -1.4% | |
| 16-12-25 | Tue | 1418.7 | -8.4 | 3.87k | -0.6% | |
| 15-12-25 | Mon | 1427.1 | 10 | 4.06k | 0.7% | |
| 12-12-25 | Fri | 1417.1 | 3.7 | 6.57k | 0.3% | |
| 11-12-25 | Thu | 1413.4 | -11.6 | 4.29k | -0.8% | |
| 10-12-25 | Wed | 1425 | 2.9 | 5.4k | 0.2% | |
| 09-12-25 | Tue | 1422.1 | 7.4 | 9.6k | 0.5% | |
| 08-12-25 | Mon | 1414.7 | -56.6 | 12.23k | -3.8% | |
| 05-12-25 | Fri | 1471.3 | -34.3 | 8.31k | -2.3% | |
| 04-12-25 | Thu | 1505.6 | -12.6 | 3.76k | -0.8% | |
| 03-12-25 | Wed | 1518.2 | -46 | 8.08k | -2.9% | |
| 02-12-25 | Tue | 1564.2 | 17.4 | 18.32k | 1.1% | |
| 01-12-25 | Mon | 1546.8 | 30.6 | 19.55k | 2.0% | |
| 28-11-25 | Fri | 1516.2 | -6.7 | 4.26k | -0.4% | |
| 27-11-25 | Thu | 1522.9 | -0.1 | 7.14k | 0.0% | |
| 26-11-25 | Wed | 1523 | 10.3 | 14.69k | 0.7% | |
| 25-11-25 | Tue | 1512.7 | -15.2 | 6.22k | -1.0% | |
| 24-11-25 | Mon | 1527.9 | -0.5 | 14.04k | 0.0% | |
| 21-11-25 | Fri | 1528.4 | -12.6 | 13.84k | -0.8% | |
| 20-11-25 | Thu | 1541 | -36.9 | 23.52k | -2.3% | |
| 19-11-25 | Wed | 1577.9 | -37.3 | 21.11k | -2.3% | |
| 18-11-25 | Tue | 1615.2 | 3.3 | 34.29k | 0.2% | |
| 17-11-25 | Mon | 1611.9 | 39.5 | 60.17k | 2.5% | |
| 14-11-25 | Fri | 1572.4 | 0 | 117.65k | 0.0% | |
| 13-11-25 | Thu | 1572.4 | 201.9 | 616.29k | 14.7% | |
| 12-11-25 | Wed | 1370.5 | 32.7 | 8.88k | 2.4% | |
| 11-11-25 | Tue | 1337.8 | -6.6 | 5.85k | -0.5% | |
| 10-11-25 | Mon | 1344.4 | -12.3 | 4.94k | -0.9% | |
| 07-11-25 | Fri | 1356.7 | 2.1 | 5.37k | 0.2% | |
| 06-11-25 | Thu | 1354.6 | -14.1 | 6.78k | -1.0% | |
| 04-11-25 | Tue | 1387.7 | 21.9 | 7.18k | 1.6% | |
| 03-11-25 | Mon | 1368.7 | -19 | 9.4k | -1.4% | |
| 31-10-25 | Fri | 1365.8 | 1.2 | 8.55k | 0.1% | |
| 30-10-25 | Thu | 1364.6 | -64.5 | 23.2k | -4.5% | |
| 29-10-25 | Wed | 1429.1 | 33.2 | 7.06k | 2.4% | |
| 28-10-25 | Tue | 1395.9 | -11 | 3.07k | -0.8% | |
| 27-10-25 | Mon | 1406.9 | 5.9 | 5.35k | 0.4% | |
| 24-10-25 | Fri | 1401 | -10.2 | 5.83k | -0.7% | |
| 23-10-25 | Thu | 1411.2 | -10.7 | 6.58k | -0.8% | |
| 21-10-25 | Tue | 1421.9 | 4 | 1.92k | 0.3% | |
| 20-10-25 | Mon | 1417.9 | -1.9 | 3.95k | -0.1% | |
| 17-10-25 | Fri | 1416.7 | 33 | 11.54k | 2.4% | |
| 16-10-25 | Thu | 1419.8 | 3.1 | 7.92k | 0.2% | |
| 15-10-25 | Wed | 1383.7 | 18.1 | 4.72k | 1.3% | |
| 14-10-25 | Tue | 1365.6 | -15.8 | 7.33k | -1.1% | |
| 13-10-25 | Mon | 1381.4 | -0.6 | 3.18k | 0.0% | |
| 10-10-25 | Fri | 1382 | -1.9 | 6.7k | -0.1% | |
| 09-10-25 | Thu | 1383.9 | 12.6 | 8.2k | 0.9% | |
| 08-10-25 | Wed | 1371.3 | -2.4 | 4.57k | -0.2% | |
| 07-10-25 | Tue | 1373.7 | -23.3 | 8.16k | -1.7% | |
| 06-10-25 | Mon | 1397 | -42.1 | 10.4k | -2.9% | |
| 03-10-25 | Fri | 1439.1 | 25 | 3.4k | 1.8% | |
| 01-10-25 | Wed | 1414.1 | 29.3 | 7.41k | 2.1% | |
| 30-09-25 | Tue | 1384.8 | -18.1 | 7.08k | -1.3% | |
| 29-09-25 | Mon | 1402.9 | -25.4 | 5.32k | -1.8% | |
| 26-09-25 | Fri | 1428.3 | -23.9 | 8.42k | -1.6% | |
| 25-09-25 | Thu | 1452.2 | -22 | 6.62k | -1.5% | |
| 24-09-25 | Wed | 1474.2 | -14 | 6.58k | -0.9% | |
| 23-09-25 | Tue | 1488.2 | -0.6 | 4.4k | 0.0% | |
| 22-09-25 | Mon | 1520.6 | 18.8 | 9.9k | 1.3% | |
| 19-09-25 | Fri | 1488.8 | -31.8 | 6.88k | -2.1% | |
| 18-09-25 | Thu | 1501.8 | 1.8 | 6.77k | 0.1% | |
| 17-09-25 | Wed | 1500 | 8.2 | 15.68k | 0.5% | |
| 16-09-25 | Tue | 1491.8 | -9.2 | 11.13k | -0.6% | |
| 15-09-25 | Mon | 1501 | 12.3 | 7.3k | 0.8% | |
| 12-09-25 | Fri | 1488.7 | 12.1 | 4.28k | 0.8% | |
| 11-09-25 | Thu | 1476.6 | -8.9 | 4.5k | -0.6% | |
| 10-09-25 | Wed | 1485.5 | -4.2 | 5.46k | -0.3% | |
| 09-09-25 | Tue | 1489.7 | -14 | 2.36k | -0.9% | |
| 08-09-25 | Mon | 1503.7 | -2.1 | 4.2k | -0.1% | |
| 05-09-25 | Fri | 1505.8 | -2.2 | 2.07k | -0.1% | |
| 04-09-25 | Thu | 1528.3 | 20.1 | 4.78k | 1.3% | |
| 03-09-25 | Wed | 1508 | -20.3 | 6.99k | -1.3% | |
| 02-09-25 | Tue | 1508.2 | 15 | 3.99k | 1.0% | |
| 01-09-25 | Mon | 1493.2 | 13 | 3.85k | 0.9% | |
| 29-08-25 | Fri | 1480.2 | 5.8 | 6.09k | 0.4% | |
| 28-08-25 | Thu | 1474.4 | -5.6 | 2.81k | -0.4% | |
| 26-08-25 | Tue | 1480 | -22.8 | 8.04k | -1.5% | |
| 25-08-25 | Mon | 1502.8 | -14.7 | 7.86k | -1.0% | |
| 22-08-25 | Fri | 1517.5 | -32.4 | 8.66k | -2.1% | |
| 21-08-25 | Thu | 1549.9 | -21.3 | 7.22k | -1.4% | |
| 20-08-25 | Wed | 1571.2 | 35.7 | 15.94k | 2.3% | |
| 19-08-25 | Tue | 1535.5 | 39.2 | 21.59k | 2.6% | |
| 18-08-25 | Mon | 1496.3 | 8.5 | 7.31k | 0.6% | |
| 14-08-25 | Thu | 1487.8 | -36.5 | 8.51k | -2.4% | |
| 13-08-25 | Wed | 1524.3 | -31.6 | 8.76k | -2.0% | |
| 12-08-25 | Tue | 1555.9 | -14.9 | 5.08k | -0.9% | |
| 11-08-25 | Mon | 1570.8 | 74.6 | 27.15k | 5.0% | |
| 08-08-25 | Fri | 1496.2 | -27.6 | 6.7k | -1.8% | |
| 07-08-25 | Thu | 1523.8 | -2.6 | 5.16k | -0.2% | |
| 06-08-25 | Wed | 1526.4 | -26.8 | 5.87k | -1.7% | |
| 05-08-25 | Tue | 1553.2 | 2.2 | 4.79k | 0.1% | |
| 04-08-25 | Mon | 1551 | -10.2 | 3.38k | -0.7% | |
| 01-08-25 | Fri | 1561.2 | -31.9 | 3.66k | -2.0% | |
| 31-07-25 | Thu | 1582 | -14.9 | 5.7k | -0.9% | |
| 30-07-25 | Wed | 1593.1 | 11.1 | 5.43k | 0.7% | |
| 29-07-25 | Tue | 1596.9 | 28.4 | 8.16k | 1.8% | |
| 28-07-25 | Mon | 1568.5 | -23.9 | 8.39k | -1.5% | |
| 25-07-25 | Fri | 1592.4 | -73.7 | 13.22k | -4.4% | |
| 24-07-25 | Thu | 1666.1 | -25.7 | 10.4k | -1.5% | |
| 23-07-25 | Wed | 1691.8 | -8.2 | 7.26k | -0.5% | |
| 22-07-25 | Tue | 1700 | -0.1 | 9.31k | 0.0% | |
| 21-07-25 | Mon | 1700.1 | -2.8 | 9.13k | -0.2% | |
| 18-07-25 | Fri | 1702.9 | -15.4 | 8.35k | -0.9% | |
| 17-07-25 | Thu | 1718.3 | -3.8 | 16k | -0.2% | |
| 16-07-25 | Wed | 1722.1 | -24.1 | 15.62k | -1.4% | |
| 15-07-25 | Tue | 1746.2 | 45.5 | 15.13k | 2.7% | |
| 14-07-25 | Mon | 1700.7 | -0.6 | 7.33k | 0.0% | |
| 11-07-25 | Fri | 1701.3 | 2.1 | 7.89k | 0.1% | |
| 10-07-25 | Thu | 1699.2 | -0.8 | 11.07k | 0.0% | |
| 09-07-25 | Wed | 1700 | -3 | 8.35k | -0.2% | |
| 08-07-25 | Tue | 1703 | 3.5 | 11.36k | 0.2% | |
| 07-07-25 | Mon | 1699.5 | -5 | 13.98k | -0.3% | |
| 04-07-25 | Fri | 1704.5 | 1.5 | 6.68k | 0.1% | |
| 03-07-25 | Thu | 1703 | 0.6 | 3.96k | 0.0% | |
| 02-07-25 | Wed | 1702.4 | -8.4 | 9.81k | -0.5% | |
| 01-07-25 | Tue | 1710.8 | -0.6 | 11.21k | 0.0% | |
| 30-06-25 | Mon | 1711.4 | 5.6 | 7.96k | 0.3% | |
| 27-06-25 | Fri | 1705.8 | -0.8 | 9.17k | 0.0% | |
| 26-06-25 | Thu | 1706.6 | -2.6 | 9.44k | -0.2% | |
| 25-06-25 | Wed | 1709.2 | 8.5 | 10.6k | 0.5% | |
| 24-06-25 | Tue | 1700.7 | 0.5 | 6.84k | 0.0% | |
| 23-06-25 | Mon | 1700.2 | -1.4 | 8.91k | -0.1% | |
| 20-06-25 | Fri | 1701.6 | 1.7 | 11.15k | 0.1% | |
| 19-06-25 | Thu | 1699.9 | -47 | 20.92k | -2.7% | |
| 18-06-25 | Wed | 1746.9 | -25.1 | 13.82k | -1.4% | |
| 17-06-25 | Tue | 1772 | 36.3 | 66.35k | 2.1% | |
| 16-06-25 | Mon | 1735.7 | 41.1 | 16.06k | 2.4% | |
| 13-06-25 | Fri | 1694.6 | -5.9 | 23.41k | -0.3% | |
| 12-06-25 | Thu | 1700.5 | -35.5 | 16.04k | -2.0% | |
| 11-06-25 | Wed | 1736 | 22.7 | 26.63k | 1.3% | |
| 10-06-25 | Tue | 1713.3 | 28.4 | 22.91k | 1.7% | |
| 09-06-25 | Mon | 1684.9 | 0.9 | 11.89k | 0.1% | |
| 06-06-25 | Fri | 1679.5 | -0.3 | 13.03k | 0.0% | |
| 05-06-25 | Thu | 1684 | 4.5 | 12.91k | 0.3% | |
| 04-06-25 | Wed | 1679.8 | -1.3 | 14.1k | -0.1% | |
| 03-06-25 | Tue | 1681.1 | 2.9 | 16.06k | 0.2% | |
| 02-06-25 | Mon | 1678.2 | -1.2 | 17.34k | -0.1% | |
| 30-05-25 | Fri | 1679.4 | -1.6 | 27.52k | -0.1% | |
| 29-05-25 | Thu | 1681 | 26.4 | 23.1k | 1.6% | |
| 28-05-25 | Wed | 1654.6 | 26.2 | 19.63k | 1.6% | |
| 27-05-25 | Tue | 1598.6 | -12.2 | 31.35k | -0.8% | |
| 26-05-25 | Mon | 1628.4 | 29.8 | 16.1k | 1.9% | |
| 23-05-25 | Fri | 1610.8 | 121.1 | 194.12k | 8.1% | |
| 22-05-25 | Thu | 1489.7 | -53.5 | 21.67k | -3.5% | |
| 21-05-25 | Wed | 1543.2 | 5 | 11.43k | 0.3% | |
| 20-05-25 | Tue | 1538.2 | -57.9 | 22.82k | -3.6% | |
| 19-05-25 | Mon | 1596.1 | 25.3 | 29.95k | 1.6% | |
| 16-05-25 | Fri | 1570.8 | 38.8 | 26.31k | 2.5% | |
| 15-05-25 | Thu | 1532 | 13.2 | 24.73k | 0.9% | |
| 14-05-25 | Wed | 1477.4 | 74.4 | 50.33k | 5.3% | |
| 13-05-25 | Tue | 1518.8 | 41.4 | 32.15k | 2.8% | |
| 12-05-25 | Mon | 1403 | 106.1 | 54.43k | 8.2% | |
| 09-05-25 | Fri | 1296.9 | -31.5 | 14.78k | -2.4% | |
| 08-05-25 | Thu | 1291.9 | 5 | 7.89k | 0.4% | |
| 07-05-25 | Wed | 1323.4 | 26.2 | 17.35k | 2.0% | |
| 06-05-25 | Tue | 1297.2 | -54.3 | 15.04k | -4.0% | |
| 05-05-25 | Mon | 1351.5 | 50.5 | 12.57k | 3.9% | |
| 02-05-25 | Fri | 1301 | -17.5 | 14.18k | -1.3% | |
| 30-04-25 | Wed | 1318.5 | -27.3 | 10.48k | -2.0% | |
| 29-04-25 | Tue | 1345.8 | -23.7 | 14.39k | -1.7% | |
| 28-04-25 | Mon | 1369.5 | 12.4 | 17.54k | 0.9% | |
| 25-04-25 | Fri | 1357.1 | -72.4 | 34.89k | -5.1% | |
| 24-04-25 | Thu | 1429.5 | 34.6 | 34.28k | 2.5% | |
| 23-04-25 | Wed | 1386 | 49.1 | 29.61k | 3.7% | |
| 22-04-25 | Tue | 1394.9 | 8.9 | 21.77k | 0.6% | |
| 21-04-25 | Mon | 1336.9 | 25.1 | 16.03k | 1.9% | |
| 17-04-25 | Thu | 1311.8 | 6.3 | 24.43k | 0.5% | |
| 16-04-25 | Wed | 1305.5 | 19.5 | 38.63k | 1.5% | |
| 15-04-25 | Tue | 1286 | 94.45 | 41.19k | 7.9% | |
| 11-04-25 | Fri | 1191.55 | 20.1 | 20.44k | 1.7% | |
| 09-04-25 | Wed | 1171.45 | -70.35 | 53.9k | -5.7% | |
| 08-04-25 | Tue | 1241.8 | -0.9 | 27.44k | -0.1% | |
| 07-04-25 | Mon | 1242.7 | -75.45 | 40.17k | -5.7% | |
| 04-04-25 | Fri | 1318.15 | -28.9 | 44.38k | -2.1% | |
| 03-04-25 | Thu | 1347.05 | 6.15 | 22.14k | 0.5% | |
| 02-04-25 | Wed | 1340.9 | 9.4 | 18.81k | 0.7% | |
| 01-04-25 | Tue | 1331.5 | 51.6 | 32.31k | 4.0% | |
| 28-03-25 | Fri | 1279.9 | -22.05 | 42.28k | -1.7% | |
| 27-03-25 | Thu | 1301.95 | 15.8 | 87.21k | 1.2% | |
| 26-03-25 | Wed | 1286.15 | -42.9 | 71.29k | -3.2% | |
| 25-03-25 | Tue | 1329.05 | -54.8 | 47.39k | -4.0% | |
| 24-03-25 | Mon | 1383.85 | 28.35 | 51.52k | 2.1% | |
| 21-03-25 | Fri | 1355.5 | 15.85 | 56.78k | 1.2% | |
| 20-03-25 | Thu | 1339.65 | -0.85 | 42.32k | -0.1% | |
| 19-03-25 | Wed | 1340.5 | 44.05 | 42.36k | 3.4% | |
| 18-03-25 | Tue | 1296.45 | 19.7 | 98.06k | 1.5% | |
| 17-03-25 | Mon | 1276.75 | -58.15 | 64.78k | -4.4% | |
| 13-03-25 | Thu | 1281.25 | -52 | 53.56k | -3.9% | |
| 12-03-25 | Wed | 1334.9 | 53.65 | 131.72k | 4.2% | |
| 11-03-25 | Tue | 1333.25 | -18.4 | 28.72k | -1.4% | |
| 10-03-25 | Mon | 1351.65 | -51.3 | 35.1k | -3.7% | |
| 07-03-25 | Fri | 1402.95 | 18.95 | 35.58k | 1.4% | |
| 06-03-25 | Thu | 1384 | 13.15 | 31.43k | 1.0% | |
| 05-03-25 | Wed | 1370.85 | 25.05 | 22.87k | 1.9% | |
| 04-03-25 | Tue | 1345.8 | 28.45 | 23.49k | 2.2% | |
| 03-03-25 | Mon | 1317.35 | -32.85 | 21.88k | -2.4% | |
| 28-02-25 | Fri | 1350.2 | -24.55 | 24.37k | -1.8% | |
| 27-02-25 | Thu | 1374.75 | -70 | 23.14k | -4.8% | |
| 25-02-25 | Tue | 1444.75 | -13.6 | 19.53k | -0.9% | |