Vineet Laboratories Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Vineet Laboratories Ltd		MCap (aprox) 72.5 Crores	Symbol : VINEETLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-0.6%	8.8%	4.0%	15.2%	7.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	37.81	-0.68	153.15k	-1.8%
20-08-26	Thu	38.49	0.75	95.2k	2.0%	Data Update : 7 PM
19-08-26	Wed	37.74	1.41	107.4k	3.9%	21-08-26 : 37.81
18-08-26	Tue	36.33	-1.03	152.93k	-2.8%
17-08-26	Mon	37.36	0.07	108.34k	0.2%	Compared to  :  12-08-26 38.98
14-08-26	Fri	37.29	-1.15	63.74k	-3.0%
13-08-26	Thu	38.44	-0.54	83.32k	-1.4%	7 Days %
12-08-26	Wed	38.98	1.55	73.76k	4.1%	-3.0%
11-08-26	Tue	37.43	1.78	41.99k	5.0%
10-08-26	Mon	35.65	-1.34	65.83k	-3.6%	Compared to  :  21-07-26 38.02
07-08-26	Fri	36.99	-1.71	73.36k	-4.4%
06-08-26	Thu	38.7	-0.3	53.98k	-0.8%	1 Month %
05-08-26	Wed	39	-0.75	59.84k	-1.9%	-0.6%
04-08-26	Tue	39.75	1.4	66.44k	3.7%	.
03-08-26	Mon	38.35	-1.28	57.58k	-3.2%	Compared to  :  22-06-26 34.76
31-07-26	Fri	39.63	0.77	102.4k	2.0%
30-07-26	Thu	38.86	-0.35	65.07k	-0.9%	2 Months %
29-07-26	Wed	39.21	0.29	74.57k	0.7%	8.8%
28-07-26	Tue	38.92	0.05	23.07k	0.1%
27-07-26	Mon	38.87	0.35	49k	0.9%	Compared to  :  21-05-26 36.35
24-07-26	Fri	38.52	1.12	73.14k	3.0%
23-07-26	Thu	37.4	0.07	50.06k	0.2%	3 Months %
22-07-26	Wed	37.33	-0.69	27.49k	-1.8%	4.0%
21-07-26	Tue	38.02	0.47	69.58k	1.3%
20-07-26	Mon	37.55	0.57	25.26k	1.5%	Compared to  :  20-02-26 32.83
17-07-26	Fri	36.98	-1.07	168.85k	-2.8%
16-07-26	Thu	38.05	1.72	176.91k	4.7%	6 Months %
15-07-26	Wed	36.33	1.7	120.02k	4.9%	15.2%
14-07-26	Tue	34.63	0.84	42.83k	2.5%
13-07-26	Mon	33.79	1.58	36.62k	4.9%	Compared to  :  21-08-25 35.3
10-07-26	Fri	32.21	-0.45	47.13k	-1.4%
09-07-26	Thu	32.66	-0.16	15.59k	-0.5%	1 year %
08-07-26	Wed	32.82	-0.66	29.08k	-2.0%	7.1%
07-07-26	Tue	33.48	-0.34	7.58k	-1.0%
06-07-26	Mon	33.82	0.17	7.62k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	33.65	0.03	5.51k	0.1%
02-07-26	Thu	33.62	0.36	11.36k	1.1%
01-07-26	Wed	33.26	-0.55	9.17k	-1.6%
30-06-26	Tue	33.81	0.47	27.49k	1.4%
29-06-26	Mon	33.34	-0.66	58.19k	-1.9%
25-06-26	Thu	34	0.06	20.94k	0.2%
24-06-26	Wed	33.94	0.07	41.33k	0.2%
23-06-26	Tue	33.87	-0.89	10.35k	-2.6%
22-06-26	Mon	34.76	0.09	6.73k	0.3%
19-06-26	Fri	34.67	-0.41	50.92k	-1.2%
18-06-26	Thu	35.08	-0.04	8.41k	-0.1%
17-06-26	Wed	35.12	0.28	47.66k	0.8%
16-06-26	Tue	34.84	0.84	12.85k	2.5%
15-06-26	Mon	34	0.03	23.29k	0.1%
12-06-26	Fri	33.97	-0.53	35.45k	-1.5%
11-06-26	Thu	34.5	1.25	20.82k	3.8%
10-06-26	Wed	33.25	-0.46	10.06k	-1.4%
09-06-26	Tue	33.71	0.32	13.5k	1.0%
08-06-26	Mon	33.39	-1.38	41.25k	-4.0%
05-06-26	Fri	34.77	0.5	25.57k	1.5%
04-06-26	Thu	34.27	-0.12	14.88k	-0.3%
03-06-26	Wed	34.39	-0.41	125.27k	-1.2%
02-06-26	Tue	34.8	0.53	26.16k	1.5%
01-06-26	Mon	34.27	0.3	41.43k	0.9%
29-05-26	Fri	33.97	-1.03	31.39k	-2.9%
27-05-26	Wed	35	0.15	26.25k	0.4%
26-05-26	Tue	34.85	-0.12	40.7k	-0.3%
25-05-26	Mon	34.97	-0.63	51.49k	-1.8%
22-05-26	Fri	35.6	-0.75	35.58k	-2.1%
21-05-26	Thu	36.35	1.64	19.91k	4.7%
20-05-26	Wed	34.71	0.34	28.57k	1.0%
19-05-26	Tue	34.37	1.37	86.71k	4.2%
18-05-26	Mon	33	-1.27	64.38k	-3.7%
15-05-26	Fri	34.27	-1.29	61.63k	-3.6%
14-05-26	Thu	35.56	0.91	70.74k	2.6%
13-05-26	Wed	34.65	-1.82	90.45k	-5.0%
12-05-26	Tue	36.47	-1.91	70.19k	-5.0%
11-05-26	Mon	38.38	-0.87	35.03k	-2.2%
08-05-26	Fri	39.25	-0.34	57.72k	-0.9%
07-05-26	Thu	39.59	1.87	140.03k	5.0%
06-05-26	Wed	37.72	1.6	177.91k	4.4%
05-05-26	Tue	36.12	-0.62	55.49k	-1.7%
04-05-26	Mon	36.74	-1.32	87.71k	-3.5%
30-04-26	Thu	38.06	-0.49	49.79k	-1.3%
29-04-26	Wed	38.55	2.11	201.79k	5.8%
28-04-26	Tue	36.44	-1.63	94.16k	-4.3%
27-04-26	Mon	38.07	-4.38	707.65k	-10.3%
24-04-26	Fri	42.45	1	255.44k	2.4%
23-04-26	Thu	41.45	1.46	217.93k	3.7%
22-04-26	Wed	39.99	0.78	139.91k	2.0%
21-04-26	Tue	39.21	3	469.76k	8.3%
20-04-26	Mon	36.21	1.17	260.45k	3.3%
17-04-26	Fri	35.04	2.24	189.96k	6.8%
16-04-26	Thu	32.8	0.31	46.5k	1.0%
15-04-26	Wed	32.49	0.46	52.45k	1.4%
13-04-26	Mon	32.03	-0.59	67.86k	-1.8%
10-04-26	Fri	32.62	-0.47	60.48k	-1.4%
09-04-26	Thu	33.09	0.8	68.63k	2.5%
08-04-26	Wed	32.29	1.1	47.03k	3.5%
07-04-26	Tue	31.19	1.55	74.49k	5.2%
06-04-26	Mon	29.64	0.13	25.08k	0.4%
02-04-26	Thu	29.51	0.04	34.37k	0.1%
01-04-26	Wed	29.47	0.41	91.07k	1.4%
30-03-26	Mon	29.06	-1.29	67.19k	-4.3%
27-03-26	Fri	30.35	0.79	132.28k	2.7%
25-03-26	Wed	29.56	0.17	54.88k	0.6%
24-03-26	Tue	29.39	-0.14	76k	-0.5%
23-03-26	Mon	29.53	-0.22	89.15k	-0.7%
20-03-26	Fri	29.75	-0.11	19.58k	-0.4%
19-03-26	Thu	29.86	-0.12	78.91k	-0.4%
18-03-26	Wed	29.98	-0.91	57.05k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.89	0.64	50.82k	2.1%
26-02-26	Thu	30.25	-1.78	284.05k	-5.6%
25-02-26	Wed	32.03	0	292.25k	0.0%
24-02-26	Tue	32.03	0.76	34.88k	2.4%
23-02-26	Mon	31.27	-1.56	41.44k	-4.8%
20-02-26	Fri	32.83	0.4	137.91k	1.2%
19-02-26	Thu	32.43	1.72	92.42k	5.6%
18-02-26	Wed	30.71	-0.06	27.7k	-0.2%
17-02-26	Tue	30.77	0.24	27.56k	0.8%
16-02-26	Mon	30.53	0.07	70.32k	0.2%
13-02-26	Fri	30.46	-0.94	118.24k	-3.0%
12-02-26	Thu	31.4	0.06	105.2k	0.2%
11-02-26	Wed	31.34	1.32	122.82k	4.4%
10-02-26	Tue	30.02	-1.38	108.19k	-4.4%
09-02-26	Mon	31.4	-1.45	102.67k	-4.4%
06-02-26	Fri	32.85	-1.37	133.24k	-4.0%
05-02-26	Thu	34.22	1.3	120.92k	3.9%
04-02-26	Wed	32.92	-0.54	38.97k	-1.6%
03-02-26	Tue	33.46	0.68	23.61k	2.1%
02-02-26	Mon	32.78	-0.24	49.89k	-0.7%
01-02-26	Sun	33.02	-0.41	26.01k	-1.2%
30-01-26	Fri	33.43	0.52	32.59k	1.6%
29-01-26	Thu	32.91	-1	69.93k	-2.9%
28-01-26	Wed	33.91	0.86	55.59k	2.6%
27-01-26	Tue	33.05	-0.56	40.88k	-1.7%
23-01-26	Fri	33.61	-0.05	163.93k	-0.1%
22-01-26	Thu	33.66	1.85	450.5k	5.8%
21-01-26	Wed	31.81	-0.78	32.2k	-2.4%
20-01-26	Tue	32.59	-0.58	36.95k	-1.7%
19-01-26	Mon	33.17	-0.42	71.43k	-1.3%
16-01-26	Fri	33.59	-0.32	42.33k	-0.9%
14-01-26	Wed	33.91	-1.11	97.83k	-3.2%
13-01-26	Tue	35.02	0.38	74.44k	1.1%
12-01-26	Mon	34.64	1.08	68.52k	3.2%
09-01-26	Fri	33.56	-1.07	67.45k	-3.1%
08-01-26	Thu	34.63	-0.68	75.77k	-1.9%
07-01-26	Wed	35.31	0.9	50.56k	2.6%
06-01-26	Tue	34.41	-1.46	62.69k	-4.1%
05-01-26	Mon	35.87	-0.91	79.98k	-2.5%
02-01-26	Fri	36.78	0.24	43.45k	0.7%
01-01-26	Thu	36.54	-0.17	15.57k	-0.5%
31-12-25	Wed	36.71	-1.39	29.57k	-3.6%
30-12-25	Tue	38.1	-1.04	86k	-2.7%
29-12-25	Mon	39.14	0.23	43.14k	0.6%
26-12-25	Fri	38.91	-3.96	238.77k	-9.2%
24-12-25	Wed	42.87	1.07	183.69k	2.6%
23-12-25	Tue	41.8	-0.56	42.5k	-1.3%
22-12-25	Mon	42.36	0.23	48.79k	0.5%
19-12-25	Fri	42.13	-0.39	53.97k	-0.9%
18-12-25	Thu	42.52	-0.06	30.16k	-0.1%
17-12-25	Wed	42.58	-0.36	22.39k	-0.8%
16-12-25	Tue	42.94	-0.48	34.71k	-1.1%
15-12-25	Mon	43.42	2.43	40.49k	5.9%
12-12-25	Fri	40.99	0.43	41.02k	1.1%
11-12-25	Thu	40.56	0.12	34.87k	0.3%
10-12-25	Wed	40.44	-1.41	74.72k	-3.4%
09-12-25	Tue	41.85	0.66	34.85k	1.6%
08-12-25	Mon	41.19	0.49	43.35k	1.2%
05-12-25	Fri	40.7	-1.28	73.11k	-3.0%
04-12-25	Thu	41.98	-1.07	65.88k	-2.5%
03-12-25	Wed	43.05	1.2	75.21k	2.9%
02-12-25	Tue	41.85	0.37	44.4k	0.9%
01-12-25	Mon	41.48	-3.14	116.42k	-7.0%
28-11-25	Fri	44.62	2.17	109.94k	5.1%
27-11-25	Thu	42.45	1.47	67.82k	3.6%
26-11-25	Wed	40.98	-0.5	59.87k	-1.2%
25-11-25	Tue	41.48	-0.64	48.63k	-1.5%
24-11-25	Mon	42.12	0.38	41.08k	0.9%
21-11-25	Fri	41.74	0.57	65.35k	1.4%
20-11-25	Thu	41.17	-0.96	78.31k	-2.3%
19-11-25	Wed	42.13	-1.43	106.11k	-3.3%
18-11-25	Tue	43.56	0.16	69.64k	0.4%
17-11-25	Mon	43.4	-2.25	120.29k	-4.9%
14-11-25	Fri	45.65	0.79	203.18k	1.8%
13-11-25	Thu	44.86	-0.31	71.47k	-0.7%
12-11-25	Wed	45.17	-0.86	86.91k	-1.9%
11-11-25	Tue	46.03	1.41	120.55k	3.2%
10-11-25	Mon	44.62	-2.57	83.27k	-5.4%
07-11-25	Fri	47.19	0.4	105.39k	0.9%
06-11-25	Thu	46.79	0.29	69.13k	0.6%
04-11-25	Tue	46.5	-1.37	93.85k	-2.9%
03-11-25	Mon	47.87	1.86	87.74k	4.0%
31-10-25	Fri	46.01	1.14	76.38k	2.5%
30-10-25	Thu	44.87	0.36	175.45k	0.8%
29-10-25	Wed	44.51	1.77	203.97k	4.1%
28-10-25	Tue	42.74	0.25	147.31k	0.6%
27-10-25	Mon	42.49	-0.19	51.82k	-0.4%
24-10-25	Fri	42.68	0.83	38.84k	2.0%
23-10-25	Thu	41.85	0.67	152.88k	1.6%
21-10-25	Tue	41.18	1.72	65.19k	4.4%
20-10-25	Mon	39.46	-1.01	176.21k	-2.5%
17-10-25	Fri	40.47	-0.48	112.22k	-1.2%
16-10-25	Thu	40.95	-1.19	67.3k	-2.8%
15-10-25	Wed	42.14	0.16	57.97k	0.4%
14-10-25	Tue	41.98	1.25	108.44k	3.1%
13-10-25	Mon	40.73	1.09	301.19k	2.7%
10-10-25	Fri	40.74	-0.01	90.48k	0.0%
09-10-25	Thu	39.65	-2.71	365.25k	-6.4%
08-10-25	Wed	42.36	-0.39	83.1k	-0.9%
07-10-25	Tue	42.75	0.54	231.53k	1.3%
06-10-25	Mon	42.21	2.95	642.5k	7.5%
03-10-25	Fri	39.26	1.57	486.7k	4.2%
01-10-25	Wed	37.69	2.29	817.26k	6.5%
30-09-25	Tue	35.4	-0.06	48.21k	-0.2%
29-09-25	Mon	35.46	-0.8	10.81k	-2.2%
26-09-25	Fri	36.26	-1.03	85.68k	-2.8%
25-09-25	Thu	37.29	1.18	228.38k	3.3%
24-09-25	Wed	36.11	1.02	38.66k	2.9%
23-09-25	Tue	35.09	0.24	7.08k	0.7%
22-09-25	Mon	34.85	-0.45	8.61k	-1.3%
19-09-25	Fri	35.3	0.11	8.67k	0.3%
18-09-25	Thu	35.19	0.28	11.35k	0.8%
17-09-25	Wed	34.91	1.01	23.23k	3.0%
16-09-25	Tue	33.9	0	880	0.0%
15-09-25	Mon	33.9	-0.7	4.54k	-2.0%
12-09-25	Fri	34.6	0.63	10.26k	1.9%
11-09-25	Thu	33.97	0.66	6.35k	2.0%
10-09-25	Wed	33.31	0.65	43.52k	2.0%
09-09-25	Tue	32.66	-0.66	8.26k	-2.0%
08-09-25	Mon	33.32	-0.68	11.2k	-2.0%
05-09-25	Fri	34	0.37	11.44k	1.1%
04-09-25	Thu	33.63	0.49	13.81k	1.5%
03-09-25	Wed	33.14	-0.68	168.56k	-2.0%
02-09-25	Tue	33.82	0.63	142.38k	1.9%
01-09-25	Mon	33.19	-0.68	4.91k	-2.0%
29-08-25	Fri	33.87	-0.7	1.34k	-2.0%
28-08-25	Thu	34.57	-0.71	959	-2.0%
26-08-25	Tue	35.28	-0.72	42.86k	-2.0%
25-08-25	Mon	36	0	24.38k	0.0%
22-08-25	Fri	36	0.7	6.51k	2.0%
21-08-25	Thu	35.3	0.6	4.72k	1.7%
20-08-25	Wed	34.7	0.27	3.22k	0.8%
19-08-25	Tue	34.43	0	364	0.0%