Vineet Laboratories Ltd share price * Reload page for latest data. Stock
Listed on : 		 15-06-21 Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Vineet Laboratories Ltd MCap (aprox)
57 Crores		 Symbol :
VINEETLAB		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.1% -1.6% -11.3% -20.5% -26.0% -15.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 29.06 -1.29 67.19k -4.3%
27-03-26 Fri 30.35 0.79 132.28k 2.7% Data Update : 8 PM
25-03-26 Wed 29.56 0.17 54.88k 0.6% 30-03-26 : 29.06
24-03-26 Tue 29.39 -0.14 76k -0.5%
23-03-26 Mon 29.53 -0.22 89.15k -0.7% Compared to  :
 18-03-26
29.98
20-03-26 Fri 29.75 -0.11 19.58k -0.4%
19-03-26 Thu 29.86   78.91k -0.4% 7 Days %
18-03-26 Wed 29.98 0.45 56.37k 1.5% -3.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
29.53
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -1.6%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
32.78
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -11.3%
02-03-26 Mon  
27-02-26 Fri 29.53 -1.05 165.8k -3.4% Compared to  :
 30-12-25
36.54
26-02-26 Thu 30.58 -0.31 66.11k -1.0%
25-02-26 Wed 30.89 0.64 50.82k 2.1% 3 Months %
24-02-26 Tue 30.25 -1.78 284.05k -5.6% -20.5%
23-02-26 Mon 32.03 0 292.25k 0.0%  
20-02-26 Fri 32.03 0.76 34.88k 2.4% Compared to  :
 30-09-25
39.26
19-02-26 Thu 31.27 -1.56 41.44k -4.8%
18-02-26 Wed 32.83 0.4 137.91k 1.2% 6 Months %
17-02-26 Tue 32.43 1.72 92.42k 5.6% -26.0%
16-02-26 Mon 30.71 -0.06 27.7k -0.2%  
13-02-26 Fri 30.77 0.24 27.56k 0.8% Compared to  :
 01-04-25
34.18
12-02-26 Thu 30.53 0.07 70.32k 0.2%
11-02-26 Wed 30.46 -0.94 118.24k -3.0% 1 year %
10-02-26 Tue 31.4 0.06 105.2k 0.2% -15.0%
09-02-26 Mon 31.34 1.32 122.82k 4.4%  
06-02-26 Fri 30.02 -1.38 108.19k -4.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 31.4 -1.45 102.67k -4.4%
04-02-26 Wed 32.85 -1.37 133.24k -4.0%
03-02-26 Tue 34.22 1.3 120.92k 3.9%
02-02-26 Mon 32.92 -0.54 38.97k -1.6%
01-02-26 Sun 33.46 0.68 23.61k 2.1%
30-01-26 Fri 32.78 -0.24 49.89k -0.7%
29-01-26 Thu 33.02 -0.41 26.01k -1.2%
28-01-26 Wed 33.43 0.52 32.59k 1.6%
27-01-26 Tue 32.91 -1 69.93k -2.9%
23-01-26 Fri 33.91 0.86 55.59k 2.6%
22-01-26 Thu 33.05 -0.56 40.88k -1.7%
21-01-26 Wed 33.61 -0.05 163.93k -0.1%
20-01-26 Tue 33.66 1.85 450.5k 5.8%
19-01-26 Mon 31.81 -0.78 32.2k -2.4%
16-01-26 Fri 32.59 -0.58 36.95k -1.7%
14-01-26 Wed 33.17 -0.42 71.43k -1.3%
13-01-26 Tue 33.59 -0.32 42.33k -0.9%
12-01-26 Mon 33.91 -1.11 97.83k -3.2%
09-01-26 Fri 35.02 0.38 74.44k 1.1%
08-01-26 Thu 34.64 1.08 68.52k 3.2%
07-01-26 Wed 33.56 -1.07 67.45k -3.1%
06-01-26 Tue 34.63 -0.68 75.77k -1.9%
05-01-26 Mon 35.31 0.9 50.56k 2.6%
02-01-26 Fri 34.41 -1.46 62.69k -4.1%
01-01-26 Thu 35.87 -0.91 79.98k -2.5%
31-12-25 Wed 36.78 0.24 43.45k 0.7%
30-12-25 Tue 36.54 -0.17 15.57k -0.5%
29-12-25 Mon 36.71 -1.39 29.57k -3.6%
26-12-25 Fri 38.1 -1.04 86k -2.7%
24-12-25 Wed 39.14 0.23 43.14k 0.6%
23-12-25 Tue 38.91 -3.96 238.77k -9.2%
22-12-25 Mon 42.87 1.07 183.69k 2.6%
19-12-25 Fri 41.8 -0.56 42.5k -1.3%
18-12-25 Thu 42.36 0.23 48.79k 0.5%
17-12-25 Wed 42.13 -0.39 53.97k -0.9%
16-12-25 Tue 42.52 -0.06 30.16k -0.1%
15-12-25 Mon 42.58 -0.36 22.39k -0.8%
12-12-25 Fri 42.94 -0.48 34.71k -1.1%  
11-12-25 Thu 43.42 2.43 40.49k 5.9%  
10-12-25 Wed 40.99 0.43 41.02k 1.1%  
09-12-25 Tue 40.56 0.12 34.87k 0.3%  
08-12-25 Mon 40.44 -1.41 74.72k -3.4%  
05-12-25 Fri 41.85 0.66 34.85k 1.6%  
04-12-25 Thu 41.19 0.49 43.35k 1.2%  
03-12-25 Wed 40.7 -1.28 73.11k -3.0%  
02-12-25 Tue 41.98 -1.07 65.88k -2.5%  
01-12-25 Mon 43.05 1.2 75.21k 2.9%  
28-11-25 Fri 41.85 0.37 44.4k 0.9%  
27-11-25 Thu 41.48 -3.14 116.42k -7.0%  
26-11-25 Wed 44.62 2.17 109.94k 5.1%  
25-11-25 Tue 42.45 1.47 67.82k 3.6%  
24-11-25 Mon 40.98 -0.5 59.87k -1.2%  
21-11-25 Fri 41.48 -0.64 48.63k -1.5%  
20-11-25 Thu 42.12 0.38 41.08k 0.9%  
19-11-25 Wed 41.17 -0.96 78.31k -2.3%  
18-11-25 Tue 41.74 0.57 65.35k 1.4%  
17-11-25 Mon 42.13 -1.43 106.11k -3.3%  
14-11-25 Fri 43.56 0.16 69.64k 0.4%  
13-11-25 Thu 43.4 -2.25 120.29k -4.9%  
12-11-25 Wed 45.65 0.79 203.18k 1.8%  
11-11-25 Tue 44.86 -0.31 71.47k -0.7%  
10-11-25 Mon 45.17 -0.86 86.91k -1.9%  
07-11-25 Fri 46.03 1.41 120.55k 3.2%  
06-11-25 Thu 44.62 -2.57 83.27k -5.4%  
04-11-25 Tue 47.19 0.4 105.39k 0.9%  
03-11-25 Mon 46.5 -1.37 93.85k -2.9%  
31-10-25 Fri 46.79 0.29 69.13k 0.6%  
30-10-25 Thu 47.87 1.86 87.74k 4.0%  
29-10-25 Wed 46.01 1.14 76.38k 2.5%  
28-10-25 Tue 44.87 0.36 175.45k 0.8%  
27-10-25 Mon 44.51 1.77 203.97k 4.1%  
24-10-25 Fri 42.74 0.25 147.31k 0.6%  
23-10-25 Thu 42.49 -0.19 51.82k -0.4%  
21-10-25 Tue 42.68 0.83 38.84k 2.0%  
20-10-25 Mon 41.85 0.67 152.88k 1.6%  
17-10-25 Fri 41.18 1.72 65.19k 4.4%  
16-10-25 Thu 39.46 -1.01 176.21k -2.5%  
15-10-25 Wed 40.47 -0.48 112.22k -1.2%  
14-10-25 Tue 40.95 -1.19 67.3k -2.8%  
13-10-25 Mon 42.14 0.16 57.97k 0.4%  
10-10-25 Fri 41.98 1.25 108.44k 3.1%  
09-10-25 Thu 40.73 -0.01 90.48k 0.0%  
08-10-25 Wed 40.74 1.09 301.19k 2.7%  
07-10-25 Tue 42.36 -0.39 83.1k -0.9%  
06-10-25 Mon 39.65 -2.71 365.25k -6.4%  
03-10-25 Fri 42.75 0.54 231.53k 1.3%  
01-10-25 Wed 42.21 2.95 642.5k 7.5%  
30-09-25 Tue 39.26 1.57 486.7k 4.2%  
29-09-25 Mon 37.69 2.29 817.26k 6.5%  
26-09-25 Fri 35.4 -0.06 48.21k -0.2%  
25-09-25 Thu 35.46 -0.8 10.81k -2.2%  
24-09-25 Wed 36.26 -1.03 85.68k -2.8%  
23-09-25 Tue 37.29 1.18 228.38k 3.3%  
22-09-25 Mon 36.11 1.02 38.66k 2.9%  
19-09-25 Fri 35.09 0.24 7.08k 0.7%  
18-09-25 Thu 35.3 0.11 8.67k 0.3%  
17-09-25 Wed 34.85 -0.45 8.61k -1.3%  
16-09-25 Tue 35.19 0.28 11.35k 0.8%  
15-09-25 Mon 34.91 1.01 23.23k 3.0%  
12-09-25 Fri 33.9 0 880 0.0%  
11-09-25 Thu 33.9 -0.7 4.54k -2.0%  
10-09-25 Wed 34.6 0.63 10.26k 1.9%  
09-09-25 Tue 33.97 0.66 6.35k 2.0%  
08-09-25 Mon 33.31 0.65 43.52k 2.0%  
05-09-25 Fri 32.66 -0.66 8.26k -2.0%  
04-09-25 Thu 33.32 -0.68 11.2k -2.0%  
03-09-25 Wed 34 0.37 11.44k 1.1%  
02-09-25 Tue 33.63 0.49 13.81k 1.5%  
01-09-25 Mon 33.14 -0.68 168.56k -2.0%  
29-08-25 Fri 33.82 0.63 142.38k 1.9%  
28-08-25 Thu 33.19 -0.68 4.91k -2.0%  
26-08-25 Tue 33.87 -0.7 1.34k -2.0%  
25-08-25 Mon 34.57 -0.71 959 -2.0%  
22-08-25 Fri 35.28 -0.72 42.86k -2.0%  
21-08-25 Thu 36 0 24.38k 0.0%  
20-08-25 Wed 36 0.7 6.51k 2.0%  
19-08-25 Tue 35.3 0.6 4.72k 1.7%  
18-08-25 Mon 34.7 0.27 3.22k 0.8%  
14-08-25 Thu 34.43 0.67 2.72k 2.0%  
13-08-25 Wed 34.43 0 364 0.0%  
12-08-25 Tue 33.76 0 10.59k 0.0%  
11-08-25 Mon 33.76 0.66 212.55k 2.0%  
08-08-25 Fri 33.1 -0.14 8.76k -0.4%  
07-08-25 Thu 33.24 -0.68 1.52k -2.0%  
06-08-25 Wed 33.92 -0.7 1.29k -2.0%  
05-08-25 Tue 34.62 -0.72 55.9k -2.0%  
04-08-25 Mon 35.34 1.18 61.04k 3.5%  
01-08-25 Fri 34.16 1.57 58.35k 4.8%  
31-07-25 Thu 32.59 1.55 182.51k 5.0%  
30-07-25 Wed 31.04 0.72 38.43k 2.4%  
29-07-25 Tue 30.32 -0.29 9.4k -0.9%  
28-07-25 Mon 30.61 0.9 106.69k 3.0%  
25-07-25 Fri 29.71 -0.22 11.04k -0.7%  
24-07-25 Thu 29.93 -0.5 8.12k -1.6%  
23-07-25 Wed 30.43 0.18 2.35k 0.6%  
22-07-25 Tue 30.25 -0.43 5.73k -1.4%  
21-07-25 Mon 30.68 0.46 6.52k 1.5%  
18-07-25 Fri 30.22 -0.18 9.27k -0.6%  
17-07-25 Thu 30.4 0.35 5.04k 1.2%  
16-07-25 Wed 30.05 -0.32 40.76k -1.1%  
15-07-25 Tue 30.37 -1.6 48.26k -5.0%  
14-07-25 Mon 31.97 -0.63 9.54k -1.9%  
11-07-25 Fri 32.6 -0.77 13.05k -2.3%  
10-07-25 Thu 33.37 0.26 3.24k 0.8%  
09-07-25 Wed 33.11 -0.19 7.03k -0.6%  
08-07-25 Tue 33.3 0.05 11.61k 0.2%  
07-07-25 Mon 33.25 0.8 12.33k 2.5%  
04-07-25 Fri 32.45 -0.69 10.66k -2.1%  
03-07-25 Thu 33.14 -0.44 10.9k -1.3%  
02-07-25 Wed 33.58 -0.8 49.35k -2.3%  
01-07-25 Tue 34.38 1.61 104.38k 4.9%  
30-06-25 Mon 32.77 1.56 14.71k 5.0%  
27-06-25 Fri 31.21 0.61 5.28k 2.0%  
26-06-25 Thu 30.6 0.6 6.62k 2.0%  
25-06-25 Wed 30 -0.05 113.41k -0.2%  
24-06-25 Tue 30.05 0.55 48.77k 1.9%  
23-06-25 Mon 29.5 0.49 135.38k 1.7%  
20-06-25 Fri 28.45 -0.55 545 -1.9%  
19-06-25 Thu 29.01 0.56 210.58k 2.0%  
18-06-25 Wed 29 -0.5 530 -1.7%  
17-06-25 Tue 29.5 0 2.85k 0.0%  
16-06-25 Mon 29.5 -0.5 898 -1.7%  
13-06-25 Fri 30 -0.6 1.52k -2.0%  
12-06-25 Thu 30.6 0.6 2.28k 2.0%  
11-06-25 Wed 30 -0.25 4.03k -0.8%  
10-06-25 Tue 29.99 0 9.12k 0.0%  
09-06-25 Mon 30.25 0.26 2.46k 0.9%  
06-06-25 Fri 29.99 -0.62 5.18k -2.0%  
05-06-25 Thu 30.61 -0.63 2.18k -2.0%  
04-06-25 Wed 31.24 0.34 1.14k 1.1%  
03-06-25 Tue 30.9 -0.64 1.42k -2.0%  
02-06-25 Mon 31.54 -0.08 3.95k -0.3%  
30-05-25 Fri 31.62 -0.65 809 -2.0%  
29-05-25 Thu 32.27 0 1.56k 0.0%  
28-05-25 Wed 32.26 0.16 6.76k 0.5%  
27-05-25 Tue 32.27 0.01 401 0.0%  
26-05-25 Mon 32.1 0.33 80.87k 1.0%  
23-05-25 Fri 31.77 -0.64 801 -2.0%  
22-05-25 Thu 31.16 0.61 16.82k 2.0%  
21-05-25 Wed 31.8 -0.46 4.59k -1.4%  
20-05-25 Tue 32.26 -0.73 11.81k -2.2%  
19-05-25 Mon 32.99 0.57 16.26k 1.8%  
16-05-25 Fri 32.42 1.42 40.11k 4.6%  
15-05-25 Thu 31 1.31 50.07k 4.4%  
14-05-25 Wed 29.69 1.25 18.73k 4.4%  
13-05-25 Tue 28.44 0.05 24.65k 0.2%  
12-05-25 Mon 28.39 1.13 11.97k 4.1%  
09-05-25 Fri 27.26 0.25 17.58k 0.9%  
08-05-25 Thu 28.15 -0.6 35.58k -2.1%  
07-05-25 Wed 27.01 -1.14 26.95k -4.0%  
06-05-25 Tue 28.75 -2.62 68.89k -8.4%  
05-05-25 Mon 31.37 -0.71 31.16k -2.2%  
02-05-25 Fri 32.08 -0.71 11.18k -2.2%  
30-04-25 Wed 32.79 0.05 10k 0.2%  
29-04-25 Tue 32.74 -1.5 42.67k -4.4%  
28-04-25 Mon 34.24 -0.33 62.29k -1.0%  
25-04-25 Fri 34.57 0.49 41k 1.4%  
24-04-25 Thu 34.08 -0.32 30.82k -0.9%  
23-04-25 Wed 34.4 0.78 18.38k 2.3%  
22-04-25 Tue 33.62 0.32 19.08k 1.0%  
21-04-25 Mon 33.3 0.56 28.69k 1.7%  
17-04-25 Thu 32.74 -0.45 54.69k -1.4%  
16-04-25 Wed 33.19 -1.12 69.82k -3.3%  
15-04-25 Tue 34.31 -0.41 16.71k -1.2%  
11-04-25 Fri 34.72 -0.28 10.22k -0.8%  
09-04-25 Wed 35 -1.43 5.44k -3.9%  
08-04-25 Tue 36.43 2.63 67.25k 7.8%  
07-04-25 Mon 33.8 -1.38 8.64k -3.9%  
04-04-25 Fri 35.18 -1.64 23.74k -4.5%  
03-04-25 Thu 36.82 2.11 173.18k 6.1%  
02-04-25 Wed 34.71 0.53 11.14k 1.6%  
01-04-25 Tue 34.18 2.98 41.32k 9.6%  
28-03-25 Fri 31.48 -0.09 56.18k -0.3%  
27-03-25 Thu 31.2 -0.28 19.56k -0.9%  
26-03-25 Wed 31.57 -3.87 115.3k -10.9%