Vinny Overseas Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Vinny Overseas Limited		MCap (aprox) 42.8 Crores	Symbol : VINNY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-13.3%	-15.0%	-20.2%	-12.5%	-30.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	0.91	-0.02	181.62k	-2.2%
25-09-26	Fri	0.93	0.01	133.34k	1.1%	Data Update : 7 PM
24-09-26	Thu	0.92	0	309.01k	0.0%	28-09-26 : 0.91
23-09-26	Wed	0.92	0	238.33k	0.0%
22-09-26	Tue	0.92	-0.01	483.75k	-1.1%	Compared to  :  17-09-26 0.97
21-09-26	Mon	0.93	-0.03	565.42k	-3.1%
18-09-26	Fri	0.96	-0.01	264.4k	-1.0%	7 Days %
17-09-26	Thu	0.97	-0.01	344.19k	-1.0%	-6.2%
16-09-26	Wed	0.98	0.01	238.91k	1.0%
15-09-26	Tue	0.97	0	250.86k	0.0%	Compared to  :  28-08-26 1.05
11-09-26	Fri	0.97	-0.03	331.98k	-3.0%
10-09-26	Thu	1	0	323.41k	0.0%	1 Month %
09-09-26	Wed	1	0	234.74k	0.0%	-13.3%
08-09-26	Tue	1	-0.01	592.11k	-1.0%	.
07-09-26	Mon	1.01	-0.01	431.44k	-1.0%	Compared to  :  28-07-26 1.07
04-09-26	Fri	1.02	-0.01	236.44k	-1.0%
03-09-26	Thu	1.03	0	127.64k	0.0%	2 Months %
02-09-26	Wed	1.03	-0.01	332.5k	-1.0%	-15.0%
01-09-26	Tue	1.04	-0.01	282.92k	-1.0%
31-08-26	Mon	1.05	0	119.66k	0.0%	Compared to  :  29-06-26 1.14
28-08-26	Fri	1.05	0.01	210.65k	1.0%
27-08-26	Thu	1.04	-0.02	336.72k	-1.9%	3 Months %
26-08-26	Wed	1.06	0	77.13k	0.0%	-20.2%
25-08-26	Tue	1.06	-0.01	125.13k	-0.9%
24-08-26	Mon	1.07	0.01	407.88k	0.9%	Compared to  :  27-03-26 1.04
21-08-26	Fri	1.06	0	100.7k	0.0%
20-08-26	Thu	1.06	0	242.65k	0.0%	6 Months %
19-08-26	Wed	1.06	0.01	236.19k	1.0%	-12.5%
18-08-26	Tue	1.05	-0.01	172.26k	-0.9%
17-08-26	Mon	1.06	0	217.08k	0.0%	Compared to  :  29-09-25 1.31
14-08-26	Fri	1.06	0	526.93k	0.0%
13-08-26	Thu	1.06	0	329.21k	0.0%	1 year %
12-08-26	Wed	1.06	-0.01	418.56k	-0.9%	-30.5%
11-08-26	Tue	1.07	0.03	1m	2.9%
10-08-26	Mon	1.04	-0.03	373.32k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1.07	0	91.03k	0.0%
06-08-26	Thu	1.07	0.01	156.44k	0.9%
05-08-26	Wed	1.06	-0.01	268.27k	-0.9%
04-08-26	Tue	1.07	0.02	470.91k	1.9%
03-08-26	Mon	1.05	0	192.61k	0.0%
31-07-26	Fri	1.05	-0.01	115.06k	-0.9%
30-07-26	Thu	1.06	0	86.36k	0.0%
29-07-26	Wed	1.06	-0.01	483.54k	-0.9%
28-07-26	Tue	1.07	0.02	166.69k	1.9%
27-07-26	Mon	1.05	-0.02	457.68k	-1.9%
24-07-26	Fri	1.07	-0.01	123.1k	-0.9%
23-07-26	Thu	1.08	0.01	565.13k	0.9%
22-07-26	Wed	1.07	0.01	1.33m	0.9%
21-07-26	Tue	1.06	0.01	262.35k	1.0%
20-07-26	Mon	1.05	-0.01	280.69k	-0.9%
17-07-26	Fri	1.06	-0.01	162.93k	-0.9%
16-07-26	Thu	1.07	0.01	398.81k	0.9%
15-07-26	Wed	1.06	0	376.48k	0.0%
14-07-26	Tue	1.06	0	97.78k	0.0%
13-07-26	Mon	1.06	-0.01	177.39k	-0.9%
10-07-26	Fri	1.07	0	261.45k	0.0%
09-07-26	Thu	1.07	0.01	224.83k	0.9%
08-07-26	Wed	1.06	-0.02	441.32k	-1.9%
07-07-26	Tue	1.08	-0.02	255.03k	-1.8%
06-07-26	Mon	1.1	-0.01	126.21k	-0.9%
03-07-26	Fri	1.11	0	168.8k	0.0%
02-07-26	Thu	1.11	-0.01	492.49k	-0.9%
01-07-26	Wed	1.12	-0.01	242.51k	-0.9%
30-06-26	Tue	1.13	-0.01	160.93k	-0.9%
29-06-26	Mon	1.14	-0.04	383.11k	-3.4%
25-06-26	Thu	1.18	-0.02	418.89k	-1.7%
24-06-26	Wed	1.2	-0.01	195.14k	-0.8%
23-06-26	Tue	1.21	0.03	1.09m	2.5%
22-06-26	Mon	1.18	-0.03	505.48k	-2.5%
19-06-26	Fri	1.21	0.01	1.25m	0.8%
18-06-26	Thu	1.2	0.03	350.5k	2.6%
17-06-26	Wed	1.17	-0.04	306.96k	-3.3%
16-06-26	Tue	1.21	0.1	2.54m	9.0%
15-06-26	Mon	1.11	0.04	1.06m	3.7%
12-06-26	Fri	1.07	0	287.52k	0.0%
11-06-26	Thu	1.07	0.02	279.26k	1.9%
10-06-26	Wed	1.05	-0.05	254.06k	-4.5%
09-06-26	Tue	1.1	0.03	942.39k	2.8%
08-06-26	Mon	1.07	-0.01	279.49k	-0.9%
05-06-26	Fri	1.08	0.01	340.74k	0.9%
04-06-26	Thu	1.07	-0.01	302.3k	-0.9%
03-06-26	Wed	1.08	0	169.02k	0.0%
02-06-26	Tue	1.08	-0.01	192.18k	-0.9%
01-06-26	Mon	1.09	0.04	429.99k	3.8%
29-05-26	Fri	1.05	-0.01	474.04k	-0.9%
27-05-26	Wed	1.06	0	448.08k	0.0%
26-05-26	Tue	1.06	-0.04	2.16m	-3.6%
25-05-26	Mon	1.1	-0.02	492.94k	-1.8%
22-05-26	Fri	1.12	0	166.79k	0.0%
21-05-26	Thu	1.12	-0.02	172.03k	-1.8%
20-05-26	Wed	1.14	0	110.32k	0.0%
19-05-26	Tue	1.14	0.03	238.34k	2.7%
18-05-26	Mon	1.11	-0.03	396.42k	-2.6%
15-05-26	Fri	1.14	0.01	393.46k	0.9%
14-05-26	Thu	1.13	-0.02	228.84k	-1.7%
13-05-26	Wed	1.15	-0.02	243.11k	-1.7%
12-05-26	Tue	1.17	0	1.49m	0.0%
11-05-26	Mon	1.17	-0.01	140.17k	-0.8%
08-05-26	Fri	1.18	0	168.46k	0.0%
07-05-26	Thu	1.18	-0.02	390.01k	-1.7%
06-05-26	Wed	1.2	-0.02	296.21k	-1.6%
05-05-26	Tue	1.22	0.07	1.17m	6.1%
04-05-26	Mon	1.15	0.01	238.37k	0.9%
30-04-26	Thu	1.14	-0.02	511.79k	-1.7%
29-04-26	Wed	1.16	0.01	200.69k	0.9%
28-04-26	Tue	1.15	-0.02	395.42k	-1.7%
27-04-26	Mon	1.17	-0.01	144.72k	-0.8%
24-04-26	Fri	1.18	0	137.14k	0.0%
23-04-26	Thu	1.18	0	329.36k	0.0%
22-04-26	Wed	1.18	0	232.07k	0.0%
21-04-26	Tue	1.18	0	239.53k	0.0%
20-04-26	Mon	1.18	-0.03	274.2k	-2.5%
17-04-26	Fri	1.21	0	479.71k	0.0%
16-04-26	Thu	1.21	0.01	189.11k	0.8%
15-04-26	Wed	1.2	0.01	283.12k	0.8%
13-04-26	Mon	1.19	-0.03	371.59k	-2.5%
10-04-26	Fri	1.22	0.06	516.81k	5.2%
09-04-26	Thu	1.16	-0.01	353.55k	-0.9%
08-04-26	Wed	1.17	0.06	1.16m	5.4%
07-04-26	Tue	1.11	0.04	725.55k	3.7%
06-04-26	Mon	1.07	0.05	359.53k	4.9%
02-04-26	Thu	1.02	-0.01	289.7k	-1.0%
01-04-26	Wed	1.03	0.06	482.15k	6.2%
30-03-26	Mon	0.97	-0.07	1.07m	-6.7%
27-03-26	Fri	1.04	0	463.77k	0.0%
25-03-26	Wed	1.04	-0.03	3.5m	-2.8%
24-03-26	Tue	1.07	0.01	429.33k	0.9%
23-03-26	Mon	1.06	-0.01	741.37k	-0.9%
20-03-26	Fri	1.07	0.01	396.9k	0.9%
19-03-26	Thu	1.06	-0.06	526.97k	-5.4%
18-03-26	Wed	1.12	-0.01	152.48k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.13	0.01	504.18k	0.9%
26-02-26	Thu	1.12	-0.01	98.96k	-0.9%
25-02-26	Wed	1.13	0	175.18k	0.0%
24-02-26	Tue	1.13	0.01	395.71k	0.9%
23-02-26	Mon	1.12	-0.02	497.18k	-1.8%
20-02-26	Fri	1.14	0	291.37k	0.0%
19-02-26	Thu	1.14	-0.02	245.07k	-1.7%
18-02-26	Wed	1.16	-0.04	370.95k	-3.3%
17-02-26	Tue	1.2	-0.01	265.37k	-0.8%
16-02-26	Mon	1.21	-0.02	161.69k	-1.6%
13-02-26	Fri	1.23	0	405.05k	0.0%
12-02-26	Thu	1.23	-0.01	449.73k	-0.8%
11-02-26	Wed	1.24	0.01	361.44k	0.8%
10-02-26	Tue	1.23	0.02	252.2k	1.7%
09-02-26	Mon	1.21	-0.06	858.72k	-4.7%
06-02-26	Fri	1.27	0.07	1.93m	5.8%
05-02-26	Thu	1.2	0.19	2.13m	18.8%
04-02-26	Wed	1.01	-0.02	449.46k	-1.9%
03-02-26	Tue	1.03	-0.04	1.18m	-3.7%
02-02-26	Mon	1.07	-0.03	882.14k	-2.7%
01-02-26	Sun	1.1	-0.06	791.17k	-5.2%
30-01-26	Fri	1.16	-0.01	289.62k	-0.9%
29-01-26	Thu	1.17	-0.01	202.14k	-0.8%
28-01-26	Wed	1.18	-0.02	452.28k	-1.7%
27-01-26	Tue	1.2	0.02	401.11k	1.7%
23-01-26	Fri	1.18	0.01	721.25k	0.9%
22-01-26	Thu	1.17	-0.02	843.48k	-1.7%
21-01-26	Wed	1.19	-0.01	624.45k	-0.8%
20-01-26	Tue	1.2	-0.01	249.71k	-0.8%
19-01-26	Mon	1.21	0.01	219.95k	0.8%
16-01-26	Fri	1.2	0	631.72k	0.0%
14-01-26	Wed	1.2	-0.02	495.79k	-1.6%
13-01-26	Tue	1.22	-0.01	514.3k	-0.8%
12-01-26	Mon	1.23	0	268.86k	0.0%
09-01-26	Fri	1.23	-0.01	259.51k	-0.8%
08-01-26	Thu	1.24	-0.01	239.48k	-0.8%
07-01-26	Wed	1.25	-0.01	344.3k	-0.8%
06-01-26	Tue	1.26	0.02	540.94k	1.6%
05-01-26	Mon	1.24	0	230.05k	0.0%
02-01-26	Fri	1.24	-0.01	271.21k	-0.8%
01-01-26	Thu	1.25	-0.01	243.91k	-0.8%
31-12-25	Wed	1.26	-0.01	306.69k	-0.8%
30-12-25	Tue	1.27	-0.03	2.86m	-2.3%
29-12-25	Mon	1.3	-0.01	244.64k	-0.8%
26-12-25	Fri	1.31	-0.1	607.57k	-7.1%
24-12-25	Wed	1.41	0.18	2.4m	14.6%
23-12-25	Tue	1.23	-0.01	362.63k	-0.8%
22-12-25	Mon	1.24	0.02	235.43k	1.6%
19-12-25	Fri	1.22	-0.02	387.35k	-1.6%
18-12-25	Thu	1.24	-0.02	402.28k	-1.6%
17-12-25	Wed	1.26	-0.02	222.8k	-1.6%
16-12-25	Tue	1.28	-0.1	6.09m	-7.2%
15-12-25	Mon	1.38	0.1	1.14m	7.8%
12-12-25	Fri	1.28	0.01	300.49k	0.8%
11-12-25	Thu	1.27	0.05	753.99k	4.1%
10-12-25	Wed	1.22	-0.02	797.02k	-1.6%
09-12-25	Tue	1.24	-0.03	610.52k	-2.4%
08-12-25	Mon	1.27	0.01	183.2k	0.8%
05-12-25	Fri	1.26	-0.03	306.94k	-2.3%
04-12-25	Thu	1.29	-0.01	796.33k	-0.8%
03-12-25	Wed	1.3	-0.02	920.98k	-1.5%
02-12-25	Tue	1.32	-0.01	298.33k	-0.8%
01-12-25	Mon	1.33	0.01	392.37k	0.8%
28-11-25	Fri	1.32	-0.01	297.32k	-0.8%
27-11-25	Thu	1.33	0	1.01m	0.0%
26-11-25	Wed	1.33	0	929.29k	0.0%
25-11-25	Tue	1.33	-0.01	615.49k	-0.7%
24-11-25	Mon	1.34	0.03	1.66m	2.3%
21-11-25	Fri	1.31	0.04	1.96m	3.1%
20-11-25	Thu	1.27	0.07	1.12m	5.8%
19-11-25	Wed	1.2	-0.01	347.41k	-0.8%
18-11-25	Tue	1.21	-0.01	443.22k	-0.8%
17-11-25	Mon	1.22	-0.01	397.65k	-0.8%
14-11-25	Fri	1.23	-0.01	274.44k	-0.8%
13-11-25	Thu	1.24	0.03	716.04k	2.5%
12-11-25	Wed	1.21	-0.02	269.19k	-1.6%
11-11-25	Tue	1.23	-0.01	337.23k	-0.8%
10-11-25	Mon	1.24	0	210.76k	0.0%
07-11-25	Fri	1.24	0	279.97k	0.0%
06-11-25	Thu	1.24	0	298.42k	0.0%
04-11-25	Tue	1.24	0.01	260.64k	0.8%
03-11-25	Mon	1.23	0	261.07k	0.0%
31-10-25	Fri	1.23	0	395.97k	0.0%
30-10-25	Thu	1.23	-0.01	208.38k	-0.8%
29-10-25	Wed	1.24	0.01	240.49k	0.8%
28-10-25	Tue	1.23	-0.02	432.79k	-1.6%
27-10-25	Mon	1.25	0.02	335.15k	1.6%
24-10-25	Fri	1.23	-0.03	319.17k	-2.4%
23-10-25	Thu	1.26	0.03	273.15k	2.4%
21-10-25	Tue	1.23	-0.01	564.23k	-0.8%
20-10-25	Mon	1.24	0.01	255.96k	0.8%
17-10-25	Fri	1.23	-0.01	335.38k	-0.8%
16-10-25	Thu	1.24	-0.01	402.13k	-0.8%
15-10-25	Wed	1.25	-0.01	318.95k	-0.8%
14-10-25	Tue	1.26	0.02	417.64k	1.6%
13-10-25	Mon	1.24	-0.01	275.66k	-0.8%
10-10-25	Fri	1.25	0.01	598.88k	0.8%
09-10-25	Thu	1.24	0	468.18k	0.0%
08-10-25	Wed	1.24	-0.03	1.03m	-2.4%
07-10-25	Tue	1.27	0.01	588.16k	0.8%
06-10-25	Mon	1.26	-0.01	642.12k	-0.8%
03-10-25	Fri	1.27	0.01	297.74k	0.8%
01-10-25	Wed	1.26	-0.03	719.71k	-2.3%
30-09-25	Tue	1.29	-0.02	374.61k	-1.5%
29-09-25	Mon	1.31	0.02	444.72k	1.6%
26-09-25	Fri	1.29	-0.02	1.64m	-1.5%
25-09-25	Thu	1.31	-0.02	1.83m	-1.5%
24-09-25	Wed	1.33	-0.02	538.6k	-1.5%