| Vinny Overseas Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Vinny Overseas Limited | MCap (aprox) 52 Crores |
Symbol : VINNY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.5% | -8.5% | -15.7% | -19.5% | -19.5% | -17.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1.07 | -0.04 | 497.8k | -3.6% | |
| 26-02-26 | Thu | 1.11 | -0.02 | 378.44k | -1.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 1.13 | 0.01 | 504.18k | 0.9% | 27-02-26 : 1.07 |
| 24-02-26 | Tue | 1.12 | -0.01 | 98.96k | -0.9% | |
| 23-02-26 | Mon | 1.13 | 0 | 175.18k | 0.0% | Compared to : 19-02-26 1.12 |
| 20-02-26 | Fri | 1.13 | 0.01 | 395.71k | 0.9% | |
| 19-02-26 | Thu | 1.12 | -0.02 | 497.18k | -1.8% | 7 Days % |
| 18-02-26 | Wed | 1.14 | 0 | 291.37k | 0.0% | -4.5% |
| 17-02-26 | Tue | 1.14 | -0.02 | 245.07k | -1.7% | |
| 16-02-26 | Mon | 1.16 | -0.04 | 370.95k | -3.3% | Compared to : 27-01-26 1.17 |
| 13-02-26 | Fri | 1.2 | -0.01 | 265.37k | -0.8% | |
| 12-02-26 | Thu | 1.21 | -0.02 | 161.69k | -1.6% | 1 Month % |
| 11-02-26 | Wed | 1.23 | 0 | 405.05k | 0.0% | -8.5% |
| 10-02-26 | Tue | 1.23 | -0.01 | 449.73k | -0.8% | . |
| 09-02-26 | Mon | 1.24 | 0.01 | 361.44k | 0.8% | Compared to : 26-12-25 1.27 |
| 06-02-26 | Fri | 1.23 | 0.02 | 252.2k | 1.7% | |
| 05-02-26 | Thu | 1.21 | -0.06 | 858.72k | -4.7% | 2 Months % |
| 04-02-26 | Wed | 1.27 | 0.07 | 1.93m | 5.8% | -15.7% |
| 03-02-26 | Tue | 1.2 | 0.19 | 2.13m | 18.8% | |
| 02-02-26 | Mon | 1.01 | -0.02 | 449.46k | -1.9% | Compared to : 27-11-25 1.33 |
| 01-02-26 | Sun | 1.03 | -0.04 | 1.18m | -3.7% | |
| 30-01-26 | Fri | 1.07 | -0.03 | 882.14k | -2.7% | 3 Months % |
| 29-01-26 | Thu | 1.1 | -0.06 | 791.17k | -5.2% | -19.5% |
| 28-01-26 | Wed | 1.16 | -0.01 | 289.62k | -0.9% | |
| 27-01-26 | Tue | 1.17 | -0.01 | 202.14k | -0.8% | Compared to : 26-08-25 1.33 |
| 23-01-26 | Fri | 1.18 | -0.02 | 452.28k | -1.7% | |
| 22-01-26 | Thu | 1.2 | 0.02 | 401.11k | 1.7% | 6 Months % |
| 21-01-26 | Wed | 1.18 | 0.01 | 721.25k | 0.9% | -19.5% |
| 20-01-26 | Tue | 1.17 | -0.02 | 843.48k | -1.7% | |
| 19-01-26 | Mon | 1.19 | -0.01 | 624.45k | -0.8% | Compared to : 27-02-25 1.29 |
| 16-01-26 | Fri | 1.2 | -0.01 | 249.71k | -0.8% | |
| 14-01-26 | Wed | 1.21 | 0.01 | 219.95k | 0.8% | 1 year % |
| 13-01-26 | Tue | 1.2 | 0 | 631.72k | 0.0% | -17.1% |
| 12-01-26 | Mon | 1.2 | -0.02 | 495.79k | -1.6% | |
| 09-01-26 | Fri | 1.22 | -0.01 | 514.3k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.23 | 0 | 268.86k | 0.0% | |
| 07-01-26 | Wed | 1.23 | -0.01 | 259.51k | -0.8% | |
| 06-01-26 | Tue | 1.24 | -0.01 | 239.48k | -0.8% | |
| 05-01-26 | Mon | 1.25 | -0.01 | 344.3k | -0.8% | |
| 02-01-26 | Fri | 1.26 | 0.02 | 540.94k | 1.6% | |
| 01-01-26 | Thu | 1.24 | 0 | 230.05k | 0.0% | |
| 31-12-25 | Wed | 1.24 | -0.01 | 271.21k | -0.8% | |
| 30-12-25 | Tue | 1.25 | -0.01 | 243.91k | -0.8% | |
| 29-12-25 | Mon | 1.26 | -0.01 | 306.69k | -0.8% | |
| 26-12-25 | Fri | 1.27 | -0.03 | 2.86m | -2.3% | |
| 24-12-25 | Wed | 1.3 | -0.01 | 244.64k | -0.8% | |
| 23-12-25 | Tue | 1.31 | -0.1 | 607.57k | -7.1% | |
| 22-12-25 | Mon | 1.41 | 0.18 | 2.4m | 14.6% | |
| 19-12-25 | Fri | 1.23 | -0.01 | 362.63k | -0.8% | |
| 18-12-25 | Thu | 1.24 | 0.02 | 235.43k | 1.6% | |
| 17-12-25 | Wed | 1.22 | -0.02 | 387.35k | -1.6% | |
| 16-12-25 | Tue | 1.24 | -0.02 | 402.28k | -1.6% | |
| 15-12-25 | Mon | 1.26 | -0.02 | 222.8k | -1.6% | |
| 12-12-25 | Fri | 1.28 | -0.1 | 6.09m | -7.2% | |
| 11-12-25 | Thu | 1.38 | 0.1 | 1.14m | 7.8% | |
| 10-12-25 | Wed | 1.28 | 0.01 | 300.49k | 0.8% | |
| 09-12-25 | Tue | 1.27 | 0.05 | 753.99k | 4.1% | |
| 08-12-25 | Mon | 1.22 | -0.02 | 797.02k | -1.6% | |
| 05-12-25 | Fri | 1.24 | -0.03 | 610.52k | -2.4% | |
| 04-12-25 | Thu | 1.27 | 0.01 | 183.2k | 0.8% | |
| 03-12-25 | Wed | 1.26 | -0.03 | 306.94k | -2.3% | |
| 02-12-25 | Tue | 1.29 | -0.01 | 796.33k | -0.8% | |
| 01-12-25 | Mon | 1.3 | -0.02 | 920.98k | -1.5% | |
| 28-11-25 | Fri | 1.32 | -0.01 | 298.33k | -0.8% | |
| 27-11-25 | Thu | 1.33 | 0.01 | 392.37k | 0.8% | |
| 26-11-25 | Wed | 1.32 | -0.01 | 297.32k | -0.8% | |
| 25-11-25 | Tue | 1.33 | 0 | 1.01m | 0.0% | |
| 24-11-25 | Mon | 1.33 | 0 | 929.29k | 0.0% | |
| 21-11-25 | Fri | 1.33 | -0.01 | 615.49k | -0.7% | |
| 20-11-25 | Thu | 1.34 | 0.03 | 1.66m | 2.3% | |
| 19-11-25 | Wed | 1.31 | 0.04 | 1.96m | 3.1% | |
| 18-11-25 | Tue | 1.27 | 0.07 | 1.12m | 5.8% | |
| 17-11-25 | Mon | 1.2 | -0.01 | 443.22k | -0.8% | |
| 14-11-25 | Fri | 1.21 | -0.01 | 347.41k | -0.8% | |
| 13-11-25 | Thu | 1.22 | -0.01 | 397.65k | -0.8% | |
| 12-11-25 | Wed | 1.23 | -0.01 | 274.44k | -0.8% | |
| 11-11-25 | Tue | 1.24 | 0.03 | 716.04k | 2.5% | |
| 10-11-25 | Mon | 1.21 | -0.02 | 269.19k | -1.6% | |
| 07-11-25 | Fri | 1.23 | -0.01 | 337.23k | -0.8% | |
| 06-11-25 | Thu | 1.24 | 0 | 210.76k | 0.0% | |
| 04-11-25 | Tue | 1.24 | 0 | 298.42k | 0.0% | |
| 03-11-25 | Mon | 1.24 | 0 | 279.97k | 0.0% | |
| 31-10-25 | Fri | 1.24 | 0.01 | 260.64k | 0.8% | |
| 30-10-25 | Thu | 1.23 | 0 | 261.07k | 0.0% | |
| 29-10-25 | Wed | 1.23 | 0 | 395.97k | 0.0% | |
| 28-10-25 | Tue | 1.23 | -0.01 | 208.38k | -0.8% | |
| 27-10-25 | Mon | 1.24 | 0.01 | 240.49k | 0.8% | |
| 24-10-25 | Fri | 1.23 | -0.02 | 432.79k | -1.6% | |
| 23-10-25 | Thu | 1.25 | 0.02 | 335.15k | 1.6% | |
| 21-10-25 | Tue | 1.23 | -0.03 | 319.17k | -2.4% | |
| 20-10-25 | Mon | 1.26 | 0.03 | 273.15k | 2.4% | |
| 17-10-25 | Fri | 1.24 | 0.01 | 255.96k | 0.8% | |
| 16-10-25 | Thu | 1.23 | -0.01 | 564.23k | -0.8% | |
| 15-10-25 | Wed | 1.23 | -0.01 | 335.38k | -0.8% | |
| 14-10-25 | Tue | 1.24 | -0.01 | 402.13k | -0.8% | |
| 13-10-25 | Mon | 1.25 | -0.01 | 318.95k | -0.8% | |
| 10-10-25 | Fri | 1.26 | 0.02 | 417.64k | 1.6% | |
| 09-10-25 | Thu | 1.24 | -0.01 | 275.66k | -0.8% | |
| 08-10-25 | Wed | 1.25 | 0.01 | 598.88k | 0.8% | |
| 07-10-25 | Tue | 1.24 | 0 | 468.18k | 0.0% | |
| 06-10-25 | Mon | 1.24 | -0.03 | 1.03m | -2.4% | |
| 03-10-25 | Fri | 1.27 | 0.01 | 588.16k | 0.8% | |
| 01-10-25 | Wed | 1.26 | -0.01 | 642.12k | -0.8% | |
| 30-09-25 | Tue | 1.27 | 0.01 | 297.74k | 0.8% | |
| 29-09-25 | Mon | 1.26 | -0.03 | 719.71k | -2.3% | |
| 26-09-25 | Fri | 1.29 | -0.02 | 374.61k | -1.5% | |
| 25-09-25 | Thu | 1.31 | 0.02 | 444.72k | 1.6% | |
| 24-09-25 | Wed | 1.29 | -0.02 | 1.64m | -1.5% | |
| 23-09-25 | Tue | 1.31 | -0.02 | 1.83m | -1.5% | |
| 22-09-25 | Mon | 1.35 | -0.02 | 449.63k | -1.5% | |
| 19-09-25 | Fri | 1.33 | -0.02 | 538.6k | -1.5% | |
| 18-09-25 | Thu | 1.37 | 0.02 | 589.67k | 1.5% | |
| 17-09-25 | Wed | 1.35 | 0.02 | 366.04k | 1.5% | |
| 16-09-25 | Tue | 1.33 | 0 | 237.84k | 0.0% | |
| 15-09-25 | Mon | 1.33 | 0.01 | 231.04k | 0.8% | |
| 12-09-25 | Fri | 1.32 | -0.02 | 249.84k | -1.5% | |
| 11-09-25 | Thu | 1.34 | 0.03 | 471.14k | 2.3% | |
| 10-09-25 | Wed | 1.31 | -0.02 | 523.8k | -1.5% | |
| 09-09-25 | Tue | 1.33 | 0.02 | 395.03k | 1.5% | |
| 08-09-25 | Mon | 1.31 | 0 | 612.94k | 0.0% | |
| 05-09-25 | Fri | 1.31 | -0.03 | 343.94k | -2.2% | |
| 04-09-25 | Thu | 1.37 | 0 | 380.49k | 0.0% | |
| 03-09-25 | Wed | 1.34 | -0.03 | 309.03k | -2.2% | |
| 02-09-25 | Tue | 1.37 | -0.01 | 408.38k | -0.7% | |
| 01-09-25 | Mon | 1.38 | 0.1 | 1.75m | 7.8% | |
| 29-08-25 | Fri | 1.28 | -0.01 | 277.84k | -0.8% | |
| 28-08-25 | Thu | 1.29 | -0.04 | 254.05k | -3.0% | |
| 26-08-25 | Tue | 1.33 | -0.02 | 102.92k | -1.5% | |
| 25-08-25 | Mon | 1.35 | 0.04 | 445.23k | 3.1% | |
| 22-08-25 | Fri | 1.31 | -0.01 | 211.03k | -0.8% | |
| 21-08-25 | Thu | 1.32 | 0.01 | 690.08k | 0.8% | |
| 20-08-25 | Wed | 1.31 | 0.02 | 936.84k | 1.6% | |
| 19-08-25 | Tue | 1.29 | 0.04 | 426.74k | 3.2% | |
| 18-08-25 | Mon | 1.25 | -0.05 | 884.23k | -3.8% | |
| 14-08-25 | Thu | 1.3 | 0.01 | 251.72k | 0.8% | |
| 13-08-25 | Wed | 1.29 | 0.01 | 493.01k | 0.8% | |
| 12-08-25 | Tue | 1.28 | -0.01 | 588.26k | -0.8% | |
| 11-08-25 | Mon | 1.29 | -0.02 | 364.2k | -1.5% | |
| 08-08-25 | Fri | 1.31 | 0 | 219.9k | 0.0% | |
| 07-08-25 | Thu | 1.31 | -0.03 | 245.47k | -2.2% | |
| 06-08-25 | Wed | 1.34 | -0.01 | 663.12k | -0.7% | |
| 05-08-25 | Tue | 1.35 | -0.02 | 845.57k | -1.5% | |
| 04-08-25 | Mon | 1.37 | 0.12 | 1.96m | 9.6% | |
| 01-08-25 | Fri | 1.25 | -0.03 | 714.83k | -2.3% | |
| 31-07-25 | Thu | 1.3 | 0 | 414.84k | 0.0% | |
| 30-07-25 | Wed | 1.28 | -0.02 | 551.85k | -1.5% | |
| 29-07-25 | Tue | 1.3 | 0 | 438.64k | 0.0% | |
| 28-07-25 | Mon | 1.3 | 0.02 | 342.76k | 1.6% | |
| 25-07-25 | Fri | 1.28 | -0.04 | 610k | -3.0% | |
| 24-07-25 | Thu | 1.32 | -0.01 | 423.74k | -0.8% | |
| 23-07-25 | Wed | 1.33 | -0.01 | 332.17k | -0.7% | |
| 22-07-25 | Tue | 1.34 | -0.03 | 471.68k | -2.2% | |
| 21-07-25 | Mon | 1.37 | 0.01 | 254.02k | 0.7% | |
| 18-07-25 | Fri | 1.36 | 0 | 291.13k | 0.0% | |
| 17-07-25 | Thu | 1.36 | 0 | 259.03k | 0.0% | |
| 16-07-25 | Wed | 1.36 | -0.01 | 374.83k | -0.7% | |
| 15-07-25 | Tue | 1.37 | 0.03 | 263.94k | 2.2% | |
| 14-07-25 | Mon | 1.34 | -0.02 | 400.26k | -1.5% | |
| 11-07-25 | Fri | 1.36 | 0 | 269.79k | 0.0% | |
| 10-07-25 | Thu | 1.36 | -0.02 | 360.04k | -1.4% | |
| 09-07-25 | Wed | 1.38 | 0.01 | 259.72k | 0.7% | |
| 08-07-25 | Tue | 1.37 | 0 | 366.92k | 0.0% | |
| 07-07-25 | Mon | 1.37 | 0.03 | 672.05k | 2.2% | |
| 04-07-25 | Fri | 1.34 | -0.03 | 1.25m | -2.2% | |
| 03-07-25 | Thu | 1.37 | -0.02 | 276.7k | -1.4% | |
| 02-07-25 | Wed | 1.39 | 0.01 | 228.25k | 0.7% | |
| 01-07-25 | Tue | 1.38 | 0 | 592.69k | 0.0% | |
| 30-06-25 | Mon | 1.38 | -0.03 | 811.29k | -2.1% | |
| 27-06-25 | Fri | 1.41 | 0 | 405.71k | 0.0% | |
| 26-06-25 | Thu | 1.41 | 0.02 | 224.25k | 1.4% | |
| 25-06-25 | Wed | 1.39 | 0.01 | 229.84k | 0.7% | |
| 24-06-25 | Tue | 1.38 | -0.01 | 552.87k | -0.7% | |
| 23-06-25 | Mon | 1.39 | -0.06 | 884.19k | -4.1% | |
| 20-06-25 | Fri | 1.45 | 0.02 | 186.72k | 1.4% | |
| 19-06-25 | Thu | 1.43 | 0.02 | 356.05k | 1.4% | |
| 18-06-25 | Wed | 1.41 | 0.02 | 64.85k | 1.4% | |
| 17-06-25 | Tue | 1.39 | 0.02 | 318.59k | 1.5% | |
| 16-06-25 | Mon | 1.37 | -0.02 | 306.31k | -1.4% | |
| 13-06-25 | Fri | 1.39 | -0.02 | 143.97k | -1.4% | |
| 12-06-25 | Thu | 1.41 | -0.01 | 253.02k | -0.7% | |
| 11-06-25 | Wed | 1.42 | -0.01 | 332.75k | -0.7% | |
| 10-06-25 | Tue | 1.43 | 0 | 298.08k | 0.0% | |
| 09-06-25 | Mon | 1.43 | -0.01 | 313.73k | -0.7% | |
| 06-06-25 | Fri | 1.45 | 0 | 136.55k | 0.0% | |
| 05-06-25 | Thu | 1.44 | -0.01 | 230.52k | -0.7% | |
| 04-06-25 | Wed | 1.45 | 0.02 | 142.13k | 1.4% | |
| 03-06-25 | Tue | 1.43 | 0.01 | 120.97k | 0.7% | |
| 02-06-25 | Mon | 1.42 | 0 | 50.24k | 0.0% | |
| 30-05-25 | Fri | 1.42 | -0.02 | 435.52k | -1.4% | |
| 29-05-25 | Thu | 1.44 | -0.03 | 295.69k | -2.0% | |
| 28-05-25 | Wed | 1.47 | 0.02 | 103.39k | 1.4% | |
| 27-05-25 | Tue | 1.47 | -0.04 | 80.75k | -2.6% | |
| 26-05-25 | Mon | 1.45 | -0.02 | 140.42k | -1.4% | |
| 23-05-25 | Fri | 1.51 | -0.03 | 182.01k | -1.9% | |
| 22-05-25 | Thu | 1.54 | 0 | 224.59k | 0.0% | |
| 21-05-25 | Wed | 1.54 | 0 | 460.87k | 0.0% | |
| 20-05-25 | Tue | 1.54 | -0.04 | 135.24k | -2.5% | |
| 19-05-25 | Mon | 1.58 | -0.04 | 401.91k | -2.5% | |
| 16-05-25 | Fri | 1.62 | 0.05 | 1.23m | 3.2% | |
| 15-05-25 | Thu | 1.57 | 0.07 | 816.63k | 4.7% | |
| 14-05-25 | Wed | 1.43 | 0.06 | 277.41k | 4.4% | |
| 13-05-25 | Tue | 1.5 | 0.07 | 535.81k | 4.9% | |
| 12-05-25 | Mon | 1.37 | 0.05 | 432.25k | 3.8% | |
| 09-05-25 | Fri | 1.32 | -0.03 | 364.74k | -2.2% | |
| 08-05-25 | Thu | 1.35 | -0.03 | 394.3k | -2.2% | |
| 07-05-25 | Wed | 1.38 | 0 | 653.94k | 0.0% | |
| 06-05-25 | Tue | 1.38 | -0.06 | 342.8k | -4.2% | |
| 05-05-25 | Mon | 1.44 | 0.01 | 234.07k | 0.7% | |
| 02-05-25 | Fri | 1.43 | 0.04 | 393.89k | 2.9% | |
| 30-04-25 | Wed | 1.39 | -0.01 | 392.36k | -0.7% | |
| 29-04-25 | Tue | 1.4 | -0.05 | 286.46k | -3.4% | |
| 28-04-25 | Mon | 1.45 | -0.08 | 1.08m | -5.2% | |
| 25-04-25 | Fri | 1.53 | -0.03 | 1.17m | -1.9% | |
| 24-04-25 | Thu | 1.56 | 0.06 | 828.36k | 4.0% | |
| 23-04-25 | Wed | 1.44 | 0.06 | 378.09k | 4.3% | |
| 22-04-25 | Tue | 1.5 | 0.06 | 1.55m | 4.2% | |
| 21-04-25 | Mon | 1.38 | 0.06 | 572.81k | 4.5% | |
| 17-04-25 | Thu | 1.32 | 0.02 | 52.04k | 1.5% | |
| 16-04-25 | Wed | 1.3 | 0.02 | 221.13k | 1.6% | |
| 15-04-25 | Tue | 1.28 | 0.02 | 229.48k | 1.6% | |
| 11-04-25 | Fri | 1.26 | 0 | 344.39k | 0.0% | |
| 09-04-25 | Wed | 1.26 | -0.01 | 429.17k | -0.8% | |
| 08-04-25 | Tue | 1.27 | 0.02 | 271.11k | 1.6% | |
| 07-04-25 | Mon | 1.25 | -0.03 | 278.05k | -2.3% | |
| 04-04-25 | Fri | 1.28 | 0.02 | 187.3k | 1.6% | |
| 03-04-25 | Thu | 1.26 | 0.02 | 121.56k | 1.6% | |
| 02-04-25 | Wed | 1.24 | 0.02 | 42.05k | 1.6% | |
| 01-04-25 | Tue | 1.22 | 0.02 | 121.13k | 1.7% | |
| 28-03-25 | Fri | 1.2 | -0.02 | 807.01k | -1.6% | |
| 27-03-25 | Thu | 1.22 | -0.02 | 943.53k | -1.6% | |
| 26-03-25 | Wed | 1.24 | -0.03 | 958.38k | -2.4% | |
| 25-03-25 | Tue | 1.27 | -0.02 | 754.42k | -1.6% | |
| 24-03-25 | Mon | 1.29 | -0.03 | 802.39k | -2.3% | |
| 21-03-25 | Fri | 1.32 | -0.03 | 584.94k | -2.2% | |
| 20-03-25 | Thu | 1.35 | -0.03 | 941.47k | -2.2% | |
| 19-03-25 | Wed | 1.38 | -0.01 | 535.23k | -0.7% | |
| 18-03-25 | Tue | 1.39 | -0.03 | 649.28k | -2.1% | |
| 17-03-25 | Mon | 1.42 | 0 | 362.23k | 0.0% | |
| 13-03-25 | Thu | 1.45 | -0.03 | 259.83k | -2.0% | |
| 12-03-25 | Wed | 1.42 | -0.03 | 215.83k | -2.1% | |
| 11-03-25 | Tue | 1.48 | -0.04 | 1.03m | -2.6% | |
| 10-03-25 | Mon | 1.52 | 0.06 | 1.27m | 4.1% | |
| 07-03-25 | Fri | 1.46 | 0.06 | 757.9k | 4.3% | |
| 06-03-25 | Thu | 1.4 | 0.05 | 534.47k | 3.7% | |
| 05-03-25 | Wed | 1.35 | 0.05 | 649.39k | 3.8% | |
| 04-03-25 | Tue | 1.3 | 0.04 | 495.38k | 3.2% | |
| 03-03-25 | Mon | 1.26 | -0.03 | 660.72k | -2.3% | |
| 28-02-25 | Fri | 1.29 | 0 | 811.36k | 0.0% | |
| 27-02-25 | Thu | 1.29 | -0.01 | 824.74k | -0.8% | |
| 25-02-25 | Tue | 1.3 | 0.02 | 667.1k | 1.6% | |