Vinny Overseas Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Vinny Overseas Limited MCap (aprox)
55.8 Crores		 Symbol :
VINNY		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.7% 10.3% 5.4% 0.0% -4.1% -24.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 1.18 0 137.14k 0.0%
23-04-26 Thu 1.18 0 329.36k 0.0% Data Update : 8 PM
22-04-26 Wed 1.18 0 232.07k 0.0% 24-04-26 : 1.18
21-04-26 Tue 1.18 0 239.53k 0.0%
20-04-26 Mon 1.18 -0.03 274.2k -2.5% Compared to  :
 15-04-26
1.2
17-04-26 Fri 1.21 0 479.71k 0.0%
16-04-26 Thu 1.21 0.01 189.11k 0.8% 7 Days %
15-04-26 Wed 1.2 0.01 283.12k 0.8% -1.7%
13-04-26 Mon 1.19 -0.03 371.59k -2.5%  
10-04-26 Fri 1.22 0.06 516.81k 5.2% Compared to  :
 24-03-26
1.07
09-04-26 Thu 1.16 -0.01 353.55k -0.9%
08-04-26 Wed 1.17 0.06 1.16m 5.4% 1 Month %
07-04-26 Tue 1.11 0.04 725.55k 3.7% 10.3%
06-04-26 Mon 1.07 0.05 359.53k 4.9% .
02-04-26 Thu 1.02 -0.01 289.7k -1.0% Compared to  :
 24-02-26
1.12
01-04-26 Wed 1.03 0.06 482.15k 6.2%
30-03-26 Mon 0.97 -0.07 1.07m -6.7% 2 Months %
27-03-26 Fri 1.04 0 463.77k 0.0% 5.4%
25-03-26 Wed 1.04 -0.03 3.5m -2.8%  
24-03-26 Tue 1.07 0.01 429.33k 0.9% Compared to  :
 23-01-26
1.18
23-03-26 Mon 1.06 -0.06 741.37k -0.9%
20-03-26 Fri 1.12 0 152.48k 0.0% 3 Months %
19-03-26 Thu 1.12 0 109.25k 0.0% 0.0%
18-03-26 Wed 1.12 0.05 304.48k -5.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
1.23
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -4.1%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
1.56
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -24.4%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 1.07 -0.04 497.8k -3.6%
26-02-26 Thu 1.11 -0.02 378.44k -1.8%
25-02-26 Wed 1.13 0.01 504.18k 0.9%
24-02-26 Tue 1.12 -0.01 98.96k -0.9%
23-02-26 Mon 1.13 0 175.18k 0.0%
20-02-26 Fri 1.13 0.01 395.71k 0.9%
19-02-26 Thu 1.12 -0.02 497.18k -1.8%
18-02-26 Wed 1.14 0 291.37k 0.0%
17-02-26 Tue 1.14 -0.02 245.07k -1.7%
16-02-26 Mon 1.16 -0.04 370.95k -3.3%
13-02-26 Fri 1.2 -0.01 265.37k -0.8%
12-02-26 Thu 1.21 -0.02 161.69k -1.6%
11-02-26 Wed 1.23 0 405.05k 0.0%
10-02-26 Tue 1.23 -0.01 449.73k -0.8%
09-02-26 Mon 1.24 0.01 361.44k 0.8%
06-02-26 Fri 1.23 0.02 252.2k 1.7%
05-02-26 Thu 1.21 -0.06 858.72k -4.7%
04-02-26 Wed 1.27 0.07 1.93m 5.8%
03-02-26 Tue 1.2 0.19 2.13m 18.8%
02-02-26 Mon 1.01 -0.02 449.46k -1.9%
01-02-26 Sun 1.03 -0.04 1.18m -3.7%
30-01-26 Fri 1.07 -0.03 882.14k -2.7%
29-01-26 Thu 1.1 -0.06 791.17k -5.2%
28-01-26 Wed 1.16 -0.01 289.62k -0.9%
27-01-26 Tue 1.17 -0.01 202.14k -0.8%
23-01-26 Fri 1.18 -0.02 452.28k -1.7%
22-01-26 Thu 1.2 0.02 401.11k 1.7%
21-01-26 Wed 1.18 0.01 721.25k 0.9%
20-01-26 Tue 1.17 -0.02 843.48k -1.7%
19-01-26 Mon 1.19 -0.01 624.45k -0.8%
16-01-26 Fri 1.2 -0.01 249.71k -0.8%
14-01-26 Wed 1.21 0.01 219.95k 0.8%
13-01-26 Tue 1.2 0 631.72k 0.0%
12-01-26 Mon 1.2 -0.02 495.79k -1.6%
09-01-26 Fri 1.22 -0.01 514.3k -0.8%
08-01-26 Thu 1.23 0 268.86k 0.0%
07-01-26 Wed 1.23 -0.01 259.51k -0.8%
06-01-26 Tue 1.24 -0.01 239.48k -0.8%  
05-01-26 Mon 1.25 -0.01 344.3k -0.8%  
02-01-26 Fri 1.26 0.02 540.94k 1.6%  
01-01-26 Thu 1.24 0 230.05k 0.0%  
31-12-25 Wed 1.24 -0.01 271.21k -0.8%  
30-12-25 Tue 1.25 -0.01 243.91k -0.8%  
29-12-25 Mon 1.26 -0.01 306.69k -0.8%  
26-12-25 Fri 1.27 -0.03 2.86m -2.3%  
24-12-25 Wed 1.3 -0.01 244.64k -0.8%  
23-12-25 Tue 1.31 -0.1 607.57k -7.1%  
22-12-25 Mon 1.41 0.18 2.4m 14.6%  
19-12-25 Fri 1.23 -0.01 362.63k -0.8%  
18-12-25 Thu 1.24 0.02 235.43k 1.6%  
17-12-25 Wed 1.22 -0.02 387.35k -1.6%  
16-12-25 Tue 1.24 -0.02 402.28k -1.6%  
15-12-25 Mon 1.26 -0.02 222.8k -1.6%  
12-12-25 Fri 1.28 -0.1 6.09m -7.2%  
11-12-25 Thu 1.38 0.1 1.14m 7.8%  
10-12-25 Wed 1.28 0.01 300.49k 0.8%  
09-12-25 Tue 1.27 0.05 753.99k 4.1%  
08-12-25 Mon 1.22 -0.02 797.02k -1.6%  
05-12-25 Fri 1.24 -0.03 610.52k -2.4%  
04-12-25 Thu 1.27 0.01 183.2k 0.8%  
03-12-25 Wed 1.26 -0.03 306.94k -2.3%  
02-12-25 Tue 1.29 -0.01 796.33k -0.8%  
01-12-25 Mon 1.3 -0.02 920.98k -1.5%  
28-11-25 Fri 1.32 -0.01 298.33k -0.8%  
27-11-25 Thu 1.33 0.01 392.37k 0.8%  
26-11-25 Wed 1.32 -0.01 297.32k -0.8%  
25-11-25 Tue 1.33 0 1.01m 0.0%  
24-11-25 Mon 1.33 0 929.29k 0.0%  
21-11-25 Fri 1.33 -0.01 615.49k -0.7%  
20-11-25 Thu 1.34 0.03 1.66m 2.3%  
19-11-25 Wed 1.31 0.04 1.96m 3.1%  
18-11-25 Tue 1.27 0.07 1.12m 5.8%  
17-11-25 Mon 1.2 -0.01 443.22k -0.8%  
14-11-25 Fri 1.21 -0.01 347.41k -0.8%  
13-11-25 Thu 1.22 -0.01 397.65k -0.8%  
12-11-25 Wed 1.23 -0.01 274.44k -0.8%  
11-11-25 Tue 1.24 0.03 716.04k 2.5%  
10-11-25 Mon 1.21 -0.02 269.19k -1.6%  
07-11-25 Fri 1.23 -0.01 337.23k -0.8%  
06-11-25 Thu 1.24 0 210.76k 0.0%  
04-11-25 Tue 1.24 0 279.97k 0.0%  
03-11-25 Mon 1.24 0 298.42k 0.0%  
31-10-25 Fri 1.24 0.01 260.64k 0.8%  
30-10-25 Thu 1.23 0 261.07k 0.0%  
29-10-25 Wed 1.23 0 395.97k 0.0%  
28-10-25 Tue 1.23 -0.01 208.38k -0.8%  
27-10-25 Mon 1.24 0.01 240.49k 0.8%  
24-10-25 Fri 1.23 -0.02 432.79k -1.6%  
23-10-25 Thu 1.25 0.02 335.15k 1.6%  
21-10-25 Tue 1.23 -0.03 319.17k -2.4%  
20-10-25 Mon 1.26 0.03 273.15k 2.4%  
17-10-25 Fri 1.23 -0.01 564.23k -0.8%  
16-10-25 Thu 1.24 0.01 255.96k 0.8%  
15-10-25 Wed 1.23 -0.01 335.38k -0.8%  
14-10-25 Tue 1.24 -0.01 402.13k -0.8%  
13-10-25 Mon 1.25 -0.01 318.95k -0.8%  
10-10-25 Fri 1.26 0.02 417.64k 1.6%  
09-10-25 Thu 1.24 -0.01 275.66k -0.8%  
08-10-25 Wed 1.25 0.01 598.88k 0.8%  
07-10-25 Tue 1.24 0 468.18k 0.0%  
06-10-25 Mon 1.24 -0.03 1.03m -2.4%  
03-10-25 Fri 1.27 0.01 588.16k 0.8%  
01-10-25 Wed 1.26 -0.01 642.12k -0.8%  
30-09-25 Tue 1.27 0.01 297.74k 0.8%  
29-09-25 Mon 1.26 -0.03 719.71k -2.3%  
26-09-25 Fri 1.29 -0.02 374.61k -1.5%  
25-09-25 Thu 1.31 0.02 444.72k 1.6%  
24-09-25 Wed 1.29 -0.02 1.64m -1.5%  
23-09-25 Tue 1.31 -0.02 1.83m -1.5%  
22-09-25 Mon 1.33 -0.02 538.6k -1.5%  
19-09-25 Fri 1.35 -0.02 449.63k -1.5%  
18-09-25 Thu 1.37 0.02 589.67k 1.5%  
17-09-25 Wed 1.35 0.02 366.04k 1.5%  
16-09-25 Tue 1.33 0 237.84k 0.0%  
15-09-25 Mon 1.33 0.01 231.04k 0.8%  
12-09-25 Fri 1.32 -0.02 249.84k -1.5%  
11-09-25 Thu 1.34 0.03 471.14k 2.3%  
10-09-25 Wed 1.31 -0.02 523.8k -1.5%  
09-09-25 Tue 1.33 0.02 395.03k 1.5%  
08-09-25 Mon 1.31 0 612.94k 0.0%  
05-09-25 Fri 1.31 -0.03 343.94k -2.2%  
04-09-25 Thu 1.34 -0.03 309.03k -2.2%  
03-09-25 Wed 1.37 0 380.49k 0.0%  
02-09-25 Tue 1.37 -0.01 408.38k -0.7%  
01-09-25 Mon 1.38 0.1 1.75m 7.8%  
29-08-25 Fri 1.28 -0.01 277.84k -0.8%  
28-08-25 Thu 1.29 -0.04 254.05k -3.0%  
26-08-25 Tue 1.33 -0.02 102.92k -1.5%  
25-08-25 Mon 1.35 0.04 445.23k 3.1%  
22-08-25 Fri 1.31 -0.01 211.03k -0.8%  
21-08-25 Thu 1.32 0.01 690.08k 0.8%  
20-08-25 Wed 1.31 0.02 936.84k 1.6%  
19-08-25 Tue 1.29 0.04 426.74k 3.2%  
18-08-25 Mon 1.25 -0.05 884.23k -3.8%  
14-08-25 Thu 1.3 0.01 251.72k 0.8%  
13-08-25 Wed 1.29 0.01 493.01k 0.8%  
12-08-25 Tue 1.28 -0.01 588.26k -0.8%  
11-08-25 Mon 1.29 -0.02 364.2k -1.5%  
08-08-25 Fri 1.31 0 219.9k 0.0%  
07-08-25 Thu 1.31 -0.03 245.47k -2.2%  
06-08-25 Wed 1.34 -0.01 663.12k -0.7%  
05-08-25 Tue 1.35 -0.02 845.57k -1.5%  
04-08-25 Mon 1.37 0.12 1.96m 9.6%  
01-08-25 Fri 1.25 -0.03 714.83k -2.3%  
31-07-25 Thu 1.28 -0.02 551.85k -1.5%  
30-07-25 Wed 1.3 0 414.84k 0.0%  
29-07-25 Tue 1.3 0 438.64k 0.0%  
28-07-25 Mon 1.3 0.02 342.76k 1.6%  
25-07-25 Fri 1.28 -0.04 610k -3.0%  
24-07-25 Thu 1.32 -0.01 423.74k -0.8%  
23-07-25 Wed 1.33 -0.01 332.17k -0.7%  
22-07-25 Tue 1.34 -0.03 471.68k -2.2%  
21-07-25 Mon 1.37 0.01 254.02k 0.7%  
18-07-25 Fri 1.36 0 291.13k 0.0%  
17-07-25 Thu 1.36 0 259.03k 0.0%  
16-07-25 Wed 1.36 -0.01 374.83k -0.7%  
15-07-25 Tue 1.37 0.03 263.94k 2.2%  
14-07-25 Mon 1.34 -0.02 400.26k -1.5%  
11-07-25 Fri 1.36 0 269.79k 0.0%  
10-07-25 Thu 1.36 -0.02 360.04k -1.4%  
09-07-25 Wed 1.38 0.01 259.72k 0.7%  
08-07-25 Tue 1.37 0 366.92k 0.0%  
07-07-25 Mon 1.37 0.03 672.05k 2.2%  
04-07-25 Fri 1.34 -0.03 1.25m -2.2%  
03-07-25 Thu 1.37 -0.02 276.7k -1.4%  
02-07-25 Wed 1.39 0.01 228.25k 0.7%  
01-07-25 Tue 1.38 0 592.69k 0.0%  
30-06-25 Mon 1.38 -0.03 811.29k -2.1%  
27-06-25 Fri 1.41 0 405.71k 0.0%  
26-06-25 Thu 1.41 0.02 224.25k 1.4%  
25-06-25 Wed 1.39 0.01 229.84k 0.7%  
24-06-25 Tue 1.38 -0.01 552.87k -0.7%  
23-06-25 Mon 1.39 -0.06 884.19k -4.1%  
20-06-25 Fri 1.45 0.02 186.72k 1.4%  
19-06-25 Thu 1.43 0.02 356.05k 1.4%  
18-06-25 Wed 1.41 0.02 64.85k 1.4%  
17-06-25 Tue 1.39 0.02 318.59k 1.5%  
16-06-25 Mon 1.37 -0.02 143.97k -1.4%  
13-06-25 Fri 1.39 -0.02 306.31k -1.4%  
12-06-25 Thu 1.41 -0.01 253.02k -0.7%  
11-06-25 Wed 1.42 -0.01 332.75k -0.7%  
10-06-25 Tue 1.43 0 298.08k 0.0%  
09-06-25 Mon 1.43 -0.01 313.73k -0.7%  
06-06-25 Fri 1.44 -0.01 230.52k -0.7%  
05-06-25 Thu 1.45 0 136.55k 0.0%  
04-06-25 Wed 1.45 0.02 142.13k 1.4%  
03-06-25 Tue 1.43 0.01 120.97k 0.7%  
02-06-25 Mon 1.42 0 50.24k 0.0%  
30-05-25 Fri 1.42 -0.02 435.52k -1.4%  
29-05-25 Thu 1.44 -0.03 295.69k -2.0%  
28-05-25 Wed 1.47 0.02 103.39k 1.4%  
27-05-25 Tue 1.45 -0.02 140.42k -1.4%  
26-05-25 Mon 1.47 -0.04 80.75k -2.6%  
23-05-25 Fri 1.51 -0.03 182.01k -1.9%  
22-05-25 Thu 1.54 0 224.59k 0.0%  
21-05-25 Wed 1.54 0 460.87k 0.0%  
20-05-25 Tue 1.54 -0.04 135.24k -2.5%  
19-05-25 Mon 1.58 -0.04 401.91k -2.5%  
16-05-25 Fri 1.62 0.05 1.23m 3.2%  
15-05-25 Thu 1.57 0.07 816.63k 4.7%  
14-05-25 Wed 1.5 0.07 535.81k 4.9%  
13-05-25 Tue 1.43 0.06 277.41k 4.4%  
12-05-25 Mon 1.37 0.05 432.25k 3.8%  
09-05-25 Fri 1.32 -0.03 394.3k -2.2%  
08-05-25 Thu 1.35 -0.03 364.74k -2.2%  
07-05-25 Wed 1.38 0 653.94k 0.0%  
06-05-25 Tue 1.38 -0.06 342.8k -4.2%  
05-05-25 Mon 1.44 0.01 234.07k 0.7%  
02-05-25 Fri 1.43 0.04 393.89k 2.9%  
30-04-25 Wed 1.39 -0.01 392.36k -0.7%  
29-04-25 Tue 1.4 -0.05 286.46k -3.4%  
28-04-25 Mon 1.45 -0.08 1.08m -5.2%  
25-04-25 Fri 1.53 -0.03 1.17m -1.9%  
24-04-25 Thu 1.56 0.06 828.36k 4.0%  
23-04-25 Wed 1.5 0.06 1.55m 4.2%